5 DAY PERFORMANCE
-5.06%
1 MONTH PERFORMANCE
-11.76%
3 MONTH PERFORMANCE
-7.98%
6 MONTH PERFORMANCE
+15.38%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+48.51%
Quetta Acquisition Corporation Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.39 | $1.40 (0.72%) | $1.40 | $1.39 | 761 | |
| 03/11/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 100 | $73.62 M |
| 03/03/2025 | $1.61 | $1.58 (-1.86%) | $1.58 | $1.58 | 664 | $73.83 M |
| 02/28/2025 | $1.38 | $1.33 (-3.62%) | $1.33 | $1.33 | 25 | $73.83 M |
| 02/27/2025 | $1.60 | $1.45 (-9.38%) | $1.80 | $1.35 | 21,716 | $73.62 M |
| 02/26/2025 | $1.62 | $1.43 (-11.73%) | $1.68 | $1.42 | 19,862 | $73.83 M |
| 02/25/2025 | $1.69 | $1.43 (-15.38%) | $1.85 | $1.10 | 48,084 | $73.83 M |
| 02/24/2025 | $1.64 | $1.55 (-5.49%) | $1.72 | $1.55 | 5,314 | $73.83 M |
| 02/21/2025 | $1.65 | $1.60 (-3.03%) | $1.75 | $1.50 | 3,398 | $73.83 M |
| 02/20/2025 | $1.82 | $1.58 (-13.19%) | $1.99 | $1.55 | 35,158 | $73.83 M |
| 02/19/2025 | $1.52 | $1.61 (5.92%) | $1.69 | $1.50 | 8,052 | |
| 02/18/2025 | $1.85 | $1.75 (-5.41%) | $1.87 | $1.61 | 13,384 | $73.83 M |
| 02/14/2025 | $1.90 | $1.70 (-10.53%) | $1.90 | $1.70 | 341 | |
| 02/13/2025 | $1.58 | $1.70 (7.59%) | $1.95 | $1.58 | 9,742 | |
| 02/11/2025 | $1.65 | $1.75 (6.06%) | $1.95 | $1.53 | 15,784 | $73.28 M |
| 02/07/2025 | $1.87 | $1.99 (6.42%) | $2.15 | $1.52 | 12,913 | $73.35 M |
| 02/05/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 262 | $73.76 M |
| 01/31/2025 | $1.71 | $1.70 (-0.58%) | $1.71 | $1.60 | 2,184 | $73.07 M |
| 01/30/2025 | $1.79 | $1.79 (0%) | $1.79 | $1.79 | 1,607 | $73.21 M |
| 01/28/2025 | $1.93 | $1.84 (-4.66%) | $1.93 | $1.57 | 6,009 | $74.18 M |
| 01/27/2025 | $1.95 | $1.95 (0%) | $1.95 | $1.95 | 201 | $73.21 M |
| 01/22/2025 | $1.57 | $1.80 (14.65%) | $1.89 | $1.57 | 19,008 | $73.21 M |
| 01/21/2025 | $1.41 | $1.85 (31.21%) | $2.04 | $1.41 | 24,635 | $73.21 M |
| 01/17/2025 | $1.92 | $1.85 (-3.65%) | $2.00 | $1.68 | 20,313 | $72.93 M |
| 01/15/2025 | $1.89 | $1.77 (-6.35%) | $1.89 | $1.65 | 5,757 | $73.35 M |
| 01/14/2025 | $1.61 | $1.63 (1.24%) | $1.63 | $1.61 | 605 | $72.80 M |
| 01/13/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 201 | $72.80 M |
| 01/10/2025 | $1.87 | $1.70 (-9.09%) | $1.95 | $1.55 | 15,622 | $72.80 M |
| 01/08/2025 | $1.79 | $1.63 (-8.94%) | $1.79 | $1.63 | 1,259 | $72.80 M |
| 01/07/2025 | $1.70 | $1.50 (-11.76%) | $1.96 | $1.50 | 24,675 | $72.80 M |
| 01/06/2025 | $1.65 | $1.50 (-9.09%) | $1.90 | $1.50 | 9,712 | $72.80 M |
| 01/03/2025 | $1.14 | $1.45 (27.19%) | $1.79 | $1.14 | 14,679 | $72.80 M |
| 01/02/2025 | $1.41 | $1.40 (-0.71%) | $1.47 | $1.40 | 1,011 | $73.00 M |
| 12/24/2024 | $1.40 | $1.50 (7.14%) | $1.50 | $1.50 | 3,088 | $72.80 M |
| 12/20/2024 | $1.77 | $1.80 (1.69%) | $1.89 | $1.70 | 4,536 | $72.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
