5 DAY PERFORMANCE
+7.74%
1 MONTH PERFORMANCE
+57.39%
3 MONTH PERFORMANCE
+6.47%
6 MONTH PERFORMANCE
+25.69%
YEAR-TO-DATE PERFORMANCE
+20.67%
1 YEAR PERFORMANCE
+11.04%
Quetta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $1.61 | $1.68 (4.35%) | $1.68 | $1.58 | 321 | $19.34 M |
| 11/28/2025 | $2.40 | $1.81 (-24.58%) | $2.40 | $1.81 | 627 | $19.49 M |
| 11/24/2025 | $1.61 | $1.61 (0%) | $1.61 | $1.61 | 10 | $19.49 M |
| 11/20/2025 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 1 | $19.49 M |
| 11/14/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 3 | $19.47 M |
| 11/11/2025 | $1.15 | $1.15 (0%) | $1.16 | $1.15 | 1 | $19.47 M |
| 11/10/2025 | $1.70 | $1.15 (-32.35%) | $1.70 | $1.15 | 2.33 K | $42.91 M |
| 11/07/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 2.33 K | $42.91 M |
| 11/05/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 971 | $41.45 M |
| 11/03/2025 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.70 | 405 | $42.27 M |
| 10/31/2025 | $1.74 | $1.75 (0.57%) | $1.75 | $1.73 | 57.92 K | $42.27 M |
| 10/30/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 432 | $42.42 M |
| 10/29/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 702 | $42.31 M |
| 10/28/2025 | $1.79 | $1.70 (-5.03%) | $1.79 | $1.70 | 1.45 K | $42.46 M |
| 10/27/2025 | $2.03 | $1.70 (-16.26%) | $2.12 | $1.70 | 3.63 K | $42.35 M |
| 10/24/2025 | $1.75 | $2.34 (33.71%) | $2.34 | $1.73 | 1 | $42.84 M |
| 10/23/2025 | $2.20 | $1.97 (-10.45%) | $2.20 | $1.95 | 3.07 K | $42.84 M |
| 10/22/2025 | $1.79 | $1.90 (6.15%) | $2.25 | $1.74 | 13.36 K | $42.69 M |
| 10/21/2025 | $1.71 | $1.70 (-0.58%) | $1.71 | $1.70 | 2.04 K | $42.69 M |
| 10/20/2025 | $1.60 | $1.70 (6.25%) | $1.90 | $1.60 | 21.37 K | $42.69 M |
| 10/15/2025 | $1.90 | $1.54 (-18.95%) | $1.91 | $1.54 | 3.60 K | $41.90 M |
| 10/14/2025 | $1.79 | $1.75 (-2.23%) | $1.79 | $1.75 | 400 | $41.90 M |
| 10/13/2025 | $1.99 | $1.80 (-9.55%) | $2.06 | $1.65 | 5.74 K | $41.90 M |
| 10/09/2025 | $1.80 | $1.79 (-0.56%) | $1.79 | $1.79 | 12.96 K | $41.90 M |
| 10/08/2025 | $1.89 | $1.80 (-4.76%) | $2.10 | $1.80 | 2.76 K | $41.90 M |
| 10/07/2025 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.17 | 1 | $41.90 M |
| 10/03/2025 | $1.81 | $1.81 (0%) | $1.81 | $1.81 | 100 | $41.90 M |
| 09/26/2025 | $1.91 | $1.98 (3.66%) | $1.98 | $1.98 | 10.25 K | $41.90 M |
| 09/25/2025 | $1.89 | $1.90 (0.53%) | $1.96 | $1.90 | 1.81 K | $41.90 M |
| 09/24/2025 | $1.71 | $1.89 (10.53%) | $1.89 | $1.71 | 301 | $41.90 M |
| 09/23/2025 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 10.25 K | $41.90 M |
| 09/22/2025 | $1.89 | $1.89 (0%) | $2.02 | $1.70 | 10.25 K | $41.90 M |
| 09/19/2025 | $2.06 | $1.77 (-14.08%) | $2.06 | $1.61 | 15.10 K | $41.90 M |
| 09/11/2025 | $1.72 | $1.72 (0%) | $1.72 | $1.72 | 2 | $41.49 M |
| 09/10/2025 | $1.80 | $1.70 (-5.56%) | $1.70 | $1.70 | 13.38 K | $41.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
