5 DAY PERFORMANCE
+7.39%
1 MONTH PERFORMANCE
+7.39%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.91%
Papaya Growth Opportunity Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/07/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/06/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/05/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/04/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 03/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 02/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $104.79 M |
| 02/27/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2,100 | $104.79 M |
| 02/26/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $105.08 M |
| 02/25/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $105.08 M |
| 02/24/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $105.08 M |
| 02/21/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $105.08 M |
| 02/20/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 100 | $105.08 M |
| 02/19/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $105.08 M |
| 02/18/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $105.08 M |
| 02/14/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/13/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/12/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/11/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/10/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/07/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/06/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 02/05/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/04/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 02/03/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 01/31/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 01/30/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 01/29/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $103.83 M |
| 01/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 01/27/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 298 | $104.02 M |
| 01/24/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $103.83 M |
| 01/23/2025 | $11.99 | $10.53 (-12.18%) | $11.99 | $10.53 | 329 | $103.83 M |
| 01/22/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $109.50 M |
| 01/21/2025 | $11.88 | $11.80 (-0.67%) | $11.88 | $11.80 | 480 | $109.50 M |
| 01/17/2025 | $12.00 | $11.98 (-0.17%) | $12.00 | $11.98 | 800 | $115.26 M |
| 01/16/2025 | $11.40 | $11.15 (-2.19%) | $11.40 | $11.11 | 20,238 | $108.54 M |
| 01/15/2025 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.10 | 2,500 | $110.55 M |
| 01/14/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 250 | $109.59 M |
| 01/13/2025 | $11.49 | $11.90 (3.57%) | $11.90 | $11.49 | 511 | $111.42 M |
| 01/10/2025 | $11.49 | $11.11 (-3.31%) | $12.50 | $11.11 | 12,713 | $108.54 M |
| 01/08/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.06 M |
| 01/07/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.06 M |
| 01/06/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.06 M |
| 01/03/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.06 M |
| 01/02/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 12/31/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.06 M |
| 12/30/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.25 M |
| 12/27/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $107.57 M |
| 12/26/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.82 M |
| 12/24/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.82 M |
| 12/23/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.92 M |
| 12/20/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.92 M |
| 12/19/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $108.92 M |
| 12/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $107.29 M |
| 12/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $107.29 M |
| 12/16/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $107.29 M |
| 12/13/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $107.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
