5 DAY PERFORMANCE
+5.52%
1 MONTH PERFORMANCE
+5.52%
3 MONTH PERFORMANCE
+0.82%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
+0.82%
1 YEAR PERFORMANCE
+4.62%
Plum Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $35.24 M |
| 02/21/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $35.24 M |
| 02/20/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 02/19/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 02/18/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $35.24 M |
| 02/14/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 02/13/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 02/12/2025 | $10.32 | $10.51 (1.84%) | $11.25 | $10.32 | 783 | |
| 02/11/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 164 | $34.92 M |
| 02/10/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 820 | $34.92 M |
| 02/07/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $34.92 M |
| 02/06/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $34.64 M |
| 02/05/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $34.64 M |
| 02/04/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $34.64 M |
| 02/03/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $34.64 M |
| 01/31/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $34.64 M |
| 01/30/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $34.64 M |
| 01/29/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $34.64 M |
| 01/28/2025 | $10.52 | $10.63 (1.05%) | $10.63 | $10.52 | 4,664 | |
| 01/27/2025 | $11.21 | $11.40 (1.69%) | $11.99 | $11.11 | 13,360 | $34.64 M |
| 01/24/2025 | $11.53 | $11.23 (-2.6%) | $11.64 | $11.21 | 8,554 | $37.48 M |
| 01/23/2025 | $11.59 | $11.50 (-0.78%) | $13.56 | $10.70 | 30,697 | $36.85 M |
| 01/22/2025 | $12.71 | $13.00 (2.28%) | $13.99 | $12.39 | 8,835 | $36.00 M |
| 01/21/2025 | $12.94 | $12.49 (-3.48%) | $14.13 | $12.03 | 7,335 | $37.13 M |
| 01/17/2025 | $11.79 | $12.65 (7.29%) | $13.19 | $11.79 | 7,407 | $37.48 M |
| 01/16/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 3 | $35.62 M |
| 01/15/2025 | $11.46 | $12.42 (8.38%) | $13.42 | $11.40 | 7,246 | $36.59 M |
| 01/14/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $35.18 M |
| 01/13/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $35.18 M |
| 01/10/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $35.18 M |
| 01/08/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $35.15 M |
| 01/07/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $35.15 M |
| 01/06/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $35.02 M |
| 01/03/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 100 | $35.11 M |
| 01/02/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.08 M |
| 12/31/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.02 M |
| 12/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.92 M |
| 12/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.96 M |
| 12/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.96 M |
| 12/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.96 M |
| 12/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.92 M |
| 12/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.96 M |
| 12/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.96 M |
| 12/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.96 M |
| 12/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.08 M |
| 12/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $113.35 M |
| 12/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $113.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
