5 DAY PERFORMANCE
-2.02%
1 MONTH PERFORMANCE
-1.60%
3 MONTH PERFORMANCE
+0.17%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+3.19%
Patria Latin American Opportunity Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.92 | $11.85 (-0.59%) | $12.07 | $11.85 | 6,100 | $53.82 M |
| 03/11/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 03/10/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $54.00 M |
| 03/07/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $54.00 M |
| 03/06/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 03/05/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 03/04/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 1,500 | $54.00 M |
| 03/03/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/28/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/27/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | |
| 02/26/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | |
| 02/25/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 7 | $53.82 M |
| 02/24/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/21/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 18 | $53.82 M |
| 02/20/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/19/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/18/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 3,621 | $53.82 M |
| 02/14/2025 | $11.80 | $11.85 (0.42%) | $11.85 | $11.80 | 3,621 | $53.82 M |
| 02/13/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $53.77 M |
| 02/12/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $53.77 M |
| 02/11/2025 | $11.83 | $11.84 (0.08%) | $11.84 | $11.83 | 421 | $53.77 M |
| 02/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3,000 | $53.36 M |
| 02/07/2025 | $11.74 | $11.75 (0.09%) | $11.75 | $11.74 | 3,990 | $53.36 M |
| 02/06/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
| 02/05/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
| 02/04/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
| 02/03/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
| 01/31/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | |
| 01/30/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | |
| 01/29/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
| 01/28/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
| 01/27/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
| 01/24/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | |
| 01/23/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1,000 | $53.09 M |
| 01/22/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $52.91 M |
| 01/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 300 | $52.91 M |
| 01/17/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $52.86 M |
| 01/16/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 2 | $52.91 M |
| 01/15/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $52.86 M |
| 01/14/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $52.86 M |
| 01/13/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $52.86 M |
| 01/10/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $52.86 M |
| 01/08/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $52.86 M |
| 01/07/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $52.86 M |
| 01/06/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $52.86 M |
| 01/03/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $52.86 M |
| 01/02/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 12/31/2024 | $11.65 | $11.64 (-0.09%) | $11.65 | $11.64 | 1,007 | $52.86 M |
| 12/30/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $52.82 M |
| 12/27/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $52.82 M |
| 12/26/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $52.82 M |
| 12/24/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $52.82 M |
| 12/23/2024 | $12.02 | $11.63 (-3.24%) | $12.02 | $11.63 | 1,602 | $52.82 M |
| 12/20/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $52.82 M |
| 12/19/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $52.82 M |
| 12/18/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 12/17/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 12/16/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 12/13/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $52.82 M |
| 12/12/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $52.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
