5 DAY PERFORMANCE
+9.09%
1 MONTH PERFORMANCE
+9.09%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
+20.00%
YEAR-TO-DATE PERFORMANCE
+20.00%
1 YEAR PERFORMANCE
-39.88%
PetVivo Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10.00 K | $29.89 M |
| 10/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5.40 K | $32.08 M |
| 10/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.79 K | $29.65 M |
| 10/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 99 | $31.11 M |