5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-1.58%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
+0.04%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
-1.92%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $25.74 | $25.79 (0.19%) | $25.82 | $25.74 | 6.90 K | $6.51 B |
| 12/05/2025 | $25.78 | $25.77 (-0.04%) | $25.82 | $25.72 | 8.40 K | $6.50 B |
| 12/04/2025 | $25.82 | $25.74 (-0.31%) | $25.84 | $25.74 | 3.80 K | $6.49 B |
| 12/03/2025 | $25.71 | $25.84 (0.51%) | $25.84 | $25.71 | 5.50 K | $6.52 B |
| 12/02/2025 | $25.73 | $25.78 (0.19%) | $25.83 | $25.72 | 8.60 K | $6.50 B |
| 12/01/2025 | $25.80 | $25.71 (-0.35%) | $25.80 | $25.71 | 20.50 K | $6.49 B |
| 11/28/2025 | $25.77 | $25.81 (0.16%) | $25.81 | $25.71 | 1.20 K | $6.51 B |
| 11/26/2025 | $25.84 | $25.84 (0%) | $25.84 | $25.84 | 600 | $6.52 B |
| 11/25/2025 | $25.76 | $25.76 (0%) | $25.76 | $25.76 | 1.00 K | $6.50 B |
| 11/24/2025 | $25.75 | $25.80 (0.19%) | $25.84 | $25.71 | 3.70 K | $6.51 B |
| 11/21/2025 | $25.75 | $25.80 (0.19%) | $25.80 | $25.68 | 1.40 K | $6.51 B |
| 11/20/2025 | $25.88 | $25.81 (-0.27%) | $25.88 | $25.76 | 4.40 K | $6.51 B |
| 11/19/2025 | $25.77 | $25.86 (0.35%) | $25.86 | $25.75 | 2.10 K | $6.52 B |
| 11/18/2025 | $25.92 | $25.85 (-0.27%) | $25.92 | $25.77 | 4.10 K | $6.52 B |
| 11/17/2025 | $25.85 | $25.89 (0.15%) | $25.90 | $25.84 | 7.20 K | $6.53 B |
| 11/14/2025 | $25.77 | $25.79 (0.08%) | $25.80 | $25.77 | 3.70 K | $6.51 B |
| 11/13/2025 | $25.85 | $25.77 (-0.31%) | $25.87 | $25.77 | 1.40 K | $6.50 B |
| 11/12/2025 | $25.84 | $25.85 (0.04%) | $25.88 | $25.83 | 5.10 K | $6.52 B |
| 11/11/2025 | $26.09 | $25.80 (-1.11%) | $26.25 | $25.80 | 9.80 K | $6.51 B |
| 11/10/2025 | $25.81 | $26.01 (0.77%) | $26.01 | $25.81 | 600 | $6.56 B |
| 11/07/2025 | $25.98 | $26.00 (0.08%) | $26.00 | $25.98 | 600 | $6.56 B |
| 11/06/2025 | $25.66 | $26.04 (1.48%) | $26.04 | $25.66 | 13.10 K | $6.57 B |
| 11/05/2025 | $25.75 | $25.90 (0.58%) | $25.90 | $25.75 | 11.10 K | $6.53 B |
| 11/04/2025 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 700 | $6.50 B |
| 11/03/2025 | $25.79 | $25.84 (0.19%) | $25.84 | $25.72 | 2.10 K | $6.52 B |
| 10/31/2025 | $25.79 | $25.79 (0%) | $25.79 | $25.79 | 745 | $6.51 B |
| 10/30/2025 | $25.68 | $25.78 (0.39%) | $25.78 | $25.68 | 6.60 K | $6.50 B |
| 10/29/2025 | $25.77 | $25.60 (-0.66%) | $25.77 | $25.60 | 2.60 K | $6.46 B |
| 10/28/2025 | $25.67 | $25.73 (0.23%) | $25.73 | $25.65 | 3.70 K | $6.49 B |
| 10/27/2025 | $25.72 | $25.69 (-0.12%) | $25.72 | $25.64 | 4.54 K | $6.48 B |
| 10/24/2025 | $25.67 | $25.69 (0.08%) | $25.71 | $25.67 | 2.62 K | $6.48 B |
| 10/23/2025 | $25.58 | $25.57 (-0.04%) | $25.60 | $25.57 | 8.85 K | $6.45 B |
| 10/22/2025 | $25.57 | $25.57 (0%) | $25.59 | $25.56 | 9.54 K | $6.45 B |
| 10/21/2025 | $25.55 | $25.59 (0.16%) | $25.64 | $25.55 | 3.00 K | $6.46 B |
| 10/20/2025 | $25.67 | $25.60 (-0.27%) | $25.67 | $25.55 | 4.62 K | $6.46 B |
| 10/17/2025 | $25.68 | $25.66 (-0.08%) | $25.68 | $25.65 | 1.10 K | $6.47 B |
| 10/16/2025 | $25.58 | $25.69 (0.43%) | $25.69 | $25.58 | 900 | $6.48 B |
| 10/15/2025 | $25.71 | $25.67 (-0.16%) | $25.73 | $25.67 | 4.60 K | $6.48 B |
| 10/14/2025 | $25.67 | $25.55 (-0.47%) | $25.79 | $25.55 | 4.70 K | $6.45 B |
| 10/13/2025 | $25.55 | $25.68 (0.51%) | $25.68 | $25.51 | 3.11 K | $6.48 B |
| 10/10/2025 | $25.65 | $25.58 (-0.27%) | $25.65 | $25.58 | 1.20 K | $6.45 B |
| 10/09/2025 | $25.72 | $25.62 (-0.39%) | $25.72 | $25.58 | 7.00 K | $6.46 B |
| 10/08/2025 | $25.72 | $25.72 (0%) | $25.75 | $25.72 | 2.20 K | $6.49 B |
| 10/07/2025 | $25.75 | $25.72 (-0.12%) | $25.79 | $25.72 | 5.60 K | $6.49 B |
| 10/06/2025 | $25.68 | $25.72 (0.16%) | $25.79 | $25.67 | 4.80 K | $6.49 B |
| 10/03/2025 | $25.66 | $25.72 (0.23%) | $25.72 | $25.66 | 3.51 K | $6.49 B |
| 10/02/2025 | $25.66 | $25.67 (0.04%) | $25.72 | $25.60 | 3.30 K | $6.48 B |
| 10/01/2025 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 700 | $6.49 B |
| 09/30/2025 | $25.56 | $25.70 (0.55%) | $25.70 | $25.55 | 8.62 K | $6.48 B |
| 09/29/2025 | $25.67 | $25.69 (0.08%) | $25.69 | $25.55 | 8.10 K | $6.48 B |
| 09/26/2025 | $25.64 | $25.68 (0.16%) | $25.72 | $25.61 | 2.80 K | $6.48 B |
| 09/25/2025 | $25.72 | $25.56 (-0.62%) | $25.72 | $25.55 | 7.60 K | $6.45 B |
| 09/24/2025 | $25.75 | $25.70 (-0.19%) | $25.76 | $25.63 | 7.40 K | $6.48 B |
| 09/23/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.55 | 4.60 K | $6.46 B |
| 09/22/2025 | $25.68 | $25.60 (-0.31%) | $25.68 | $25.60 | 2.30 K | $6.46 B |
| 09/19/2025 | $25.61 | $25.58 (-0.12%) | $25.61 | $25.57 | 2.30 K | $6.45 B |
| 09/18/2025 | $25.57 | $25.60 (0.12%) | $25.63 | $25.57 | 2.50 K | $6.46 B |
| 09/17/2025 | $25.76 | $25.56 (-0.78%) | $25.79 | $25.56 | 4.40 K | $6.45 B |
| 09/16/2025 | $25.56 | $25.68 (0.47%) | $25.75 | $25.56 | 5.20 K | $6.48 B |
| 09/15/2025 | $25.60 | $25.56 (-0.16%) | $25.73 | $25.48 | 7.10 K | $6.45 B |
| 09/12/2025 | $26.06 | $26.04 (-0.08%) | $26.06 | $26.03 | 5.40 K | $6.57 B |
| 09/11/2025 | $26.04 | $26.06 (0.08%) | $26.06 | $26.03 | 9.90 K | $6.57 B |
| 09/10/2025 | $26.02 | $26.08 (0.23%) | $26.08 | $26.00 | 69.40 K | $6.58 B |
| 09/09/2025 | $26.05 | $26.00 (-0.19%) | $26.05 | $25.88 | 9.60 K | $6.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
