5 DAY PERFORMANCE
+59,900.00%
1 MONTH PERFORMANCE
+100.00%
3 MONTH PERFORMANCE
+244.83%
6 MONTH PERFORMANCE
-95.92%
YEAR-TO-DATE PERFORMANCE
-96.65%
1 YEAR PERFORMANCE
-96.39%
Ontrak, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.37 K | $552 |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 29.37 K | $552 |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $552 |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 258.32 K | $1.82 M |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.58 K | $552 |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.87 K | |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/29/2025 | $0.02 | $0.03 (50%) | $0.04 | $0.02 | 198.56 K | $165.51 K |
| 09/26/2025 | $0.02 | $0.02 (4.76%) | $0.03 | $0.02 | 12.22 K | $121.37 K |
| 09/25/2025 | $0.02 | $0.03 (95.6%) | $0.03 | $0.02 | 46.65 K | |
| 09/24/2025 | $0.02 | $0.03 (18.18%) | $0.03 | $0.02 | 142.98 K | |
| 09/23/2025 | $0.02 | $0.02 (5%) | $0.03 | $0.02 | 19.77 K | $115.86 K |
| 09/22/2025 | $0.02 | $0.03 (30.43%) | $0.03 | $0.02 | 71.91 K | $165.51 K |
| 09/19/2025 | $0.02 | $0.02 (9%) | $0.03 | $0.02 | 46.52 K | $126.89 K |
| 09/18/2025 | $0.03 | $0.03 (14.29%) | $0.04 | $0.02 | 99.71 K | $176.54 K |
| 09/17/2025 | $0.05 | $0.03 (-37.78%) | $0.05 | $0.03 | 32.77 K | $154.48 K |
| 09/16/2025 | $0.03 | $0.03 (17.7%) | $0.05 | $0.03 | 16.17 K | $177.92 K |
| 09/15/2025 | $0.03 | $0.05 (56.79%) | $0.05 | $0.03 | 121.75 K | $248.27 K |
| 09/12/2025 | $0.02 | $0.04 (51.52%) | $0.05 | $0.02 | 78.88 K | $193.10 K |
| 09/11/2025 | $0.02 | $0.02 (-4.65%) | $0.04 | $0.02 | 95.96 K | $118.89 K |
| 09/10/2025 | $0.02 | $0.03 (86.78%) | $0.04 | $0.02 | 308.13 K | $179.30 K |
| 09/09/2025 | $0.02 | $0.02 (-5.95%) | $0.03 | $0.01 | 130.55 K | $96.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
