OceanPal Inc. (OP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.26

south_east

-$0.02 (-1.56%)

Day's range

$1.24

$1.3

5 DAY PERFORMANCE

-7.35%

1 MONTH PERFORMANCE

-10.00%

3 MONTH PERFORMANCE

+7.69%

6 MONTH PERFORMANCE

-92.89%

YEAR-TO-DATE PERFORMANCE

-95.66%

1 YEAR PERFORMANCE

-96.43%

OceanPal Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/02/2025	$1.36	$1.36 (0%)	$1.39	$1.35	92.19 K	$358.17 K
12/01/2025	$1.46	$1.38 (-5.48%)	$1.47	$1.37	267.37 K	$363.44 K
11/28/2025	$1.35	$1.37 (1.48%)	$1.41	$1.35	27.03 K	$360.80 K
11/26/2025	$1.35	$1.36 (0.74%)	$1.39	$1.35	51.90 K	$358.17 K
11/25/2025	$1.38	$1.37 (-0.72%)	$1.40	$1.32	58.27 K	$360.80 K
11/24/2025	$1.36	$1.39 (2.21%)	$1.42	$1.33	90.15 K	$366.07 K
11/21/2025	$1.29	$1.36 (5.43%)	$1.39	$1.27	79.42 K	$358.17 K
11/20/2025	$1.40	$1.33 (-5%)	$1.44	$1.30	208.69 K	$350.27 K
11/19/2025	$1.50	$1.39 (-7.33%)	$1.51	$1.39	139.72 K	$366.07 K
11/18/2025	$1.38	$1.38 (0%)	$1.38	$1.38	0	$363.44 K
11/17/2025	$1.38	$1.38 (0%)	$1.38	$1.38	0	$363.44 K
11/14/2025	$1.28	$1.38 (7.81%)	$1.40	$1.27	135.90 K	$363.44 K
11/13/2025	$1.41	$1.28 (-9.22%)	$1.43	$1.27	65.70 K	$337.10 K
11/12/2025	$1.42	$1.43 (0.7%)	$1.48	$1.42	63.72 K	$376.61 K
11/11/2025	$1.43	$1.43 (0%)	$1.47	$1.40	96.60 K	$376.61 K
11/10/2025	$1.42	$1.44 (1.41%)	$1.47	$1.41	130.00 K	$379.24 K
11/07/2025	$1.26	$1.40 (11.11%)	$1.44	$1.26	187.11 K	$368.71 K
11/06/2025	$1.30	$1.27 (-2.31%)	$1.30	$1.24	140.63 K	$334.47 K
11/05/2025	$1.36	$1.28 (-5.88%)	$1.38	$1.26	229.50 K	$337.10 K
11/04/2025	$1.32	$1.35 (2.27%)	$1.38	$1.30	134.90 K	$355.54 K
11/03/2025	$1.39	$1.35 (-2.88%)	$1.40	$1.32	114.70 K	$355.54 K
10/31/2025	$1.31	$1.39 (6.11%)	$1.40	$1.30	191.20 K	$366.07 K
10/30/2025	$1.43	$1.28 (-10.49%)	$1.43	$1.28	472.10 K	$337.10 K
10/29/2025	$1.77	$1.60 (-9.6%)	$1.79	$1.60	598.30 K	$421.38 K
10/28/2025	$2.05	$1.74 (-15.12%)	$2.07	$1.65	5.56 M	$458.25 K
10/27/2025	$2.18	$2.20 (0.92%)	$2.38	$2.13	459.63 K	$579.39 K
10/24/2025	$1.99	$2.12 (6.53%)	$2.17	$1.99	510.75 K	$558.33 K
10/23/2025	$1.89	$1.94 (2.65%)	$1.97	$1.82	154.20 K	$510.92 K
10/22/2025	$1.95	$1.87 (-4.1%)	$2.01	$1.82	287.73 K	$492.49 K
10/21/2025	$1.98	$1.98 (0%)	$2.08	$1.90	342.60 K	$521.45 K
10/20/2025	$1.63	$2.02 (23.93%)	$2.06	$1.63	632.81 K	$531.99 K
10/17/2025	$1.85	$1.60 (-13.51%)	$1.89	$1.53	411.73 K	$421.38 K
10/16/2025	$1.84	$1.93 (4.89%)	$2.08	$1.81	592.00 K	$508.29 K
10/15/2025	$1.83	$1.85 (1.09%)	$2.05	$1.83	357.30 K	$487.22 K
10/14/2025	$1.92	$1.82 (-5.21%)	$2.25	$1.76	1.76 M	$479.32 K
10/13/2025	$1.45	$1.92 (32.41%)	$1.96	$1.45	1.75 M	$505.65 K
10/10/2025	$1.41	$1.46 (3.55%)	$1.49	$1.41	544.40 K	$384.51 K
10/09/2025	$1.35	$1.38 (2.22%)	$1.44	$1.34	404.80 K	$363.44 K
10/08/2025	$1.26	$1.35 (7.14%)	$1.35	$1.26	222.01 K	$355.54 K
10/07/2025	$1.32	$1.26 (-4.55%)	$1.32	$1.26	172.84 K	$331.83 K
10/06/2025	$1.24	$1.32 (6.45%)	$1.33	$1.24	339.11 K	$347.64 K
10/03/2025	$1.27	$1.26 (-0.79%)	$1.30	$1.24	111.62 K	$331.83 K
10/02/2025	$1.27	$1.28 (0.79%)	$1.33	$1.27	127.52 K	$337.10 K
10/01/2025	$1.24	$1.30 (4.84%)	$1.30	$1.24	258.70 K	$342.37 K
09/30/2025	$1.24	$1.23 (-0.81%)	$1.26	$1.22	133.65 K	$323.93 K
09/29/2025	$1.27	$1.25 (-1.57%)	$1.28	$1.23	147.50 K	$329.20 K
09/26/2025	$1.28	$1.28 (0%)	$1.36	$1.27	249.70 K	$9.60 M
09/25/2025	$1.36	$1.28 (-5.88%)	$1.38	$1.27	358.93 K	$9.60 M
09/24/2025	$1.26	$1.36 (7.94%)	$1.42	$1.26	380.00 K	$10.20 M
09/23/2025	$1.24	$1.29 (4.03%)	$1.35	$1.24	268.10 K	$9.67 M
09/22/2025	$1.25	$1.26 (0.8%)	$1.27	$1.24	177.40 K	$9.45 M
09/19/2025	$1.26	$1.26 (0%)	$1.31	$1.24	159.62 K	$9.45 M
09/18/2025	$1.27	$1.27 (0%)	$1.34	$1.26	495.81 K	$9.52 M
09/17/2025	$1.21	$1.29 (6.61%)	$1.33	$1.20	555.20 K	$9.67 M
09/16/2025	$1.22	$1.22 (0%)	$1.23	$1.20	217.50 K	$9.15 M
09/15/2025	$1.24	$1.22 (-1.61%)	$1.24	$1.19	235.52 K	$9.15 M
09/12/2025	$1.24	$1.24 (0%)	$1.26	$1.22	272.43 K	$9.30 M
09/11/2025	$1.20	$1.24 (3.33%)	$1.26	$1.18	377.64 K	$9.30 M
09/10/2025	$1.18	$1.21 (2.54%)	$1.26	$1.15	427.72 K	$9.07 M
09/09/2025	$1.17	$1.19 (1.71%)	$1.24	$1.13	768.10 K	$8.92 M
09/08/2025	$1.16	$1.17 (0.86%)	$1.17	$1.13	371.12 K	$8.77 M