5 DAY PERFORMANCE
-80.00%
1 MONTH PERFORMANCE
-25.00%
3 MONTH PERFORMANCE
-40.36%
6 MONTH PERFORMANCE
-22.68%
YEAR-TO-DATE PERFORMANCE
-25.00%
1 YEAR PERFORMANCE
-25.00%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 3,200 | $62.43 M |
| 02/19/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 599 | $61.96 M |
| 02/14/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 110 | $60.82 M |
| 02/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,192 | $60.82 M |
| 02/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,000 | $60.82 M |
| 01/29/2025 | $0.10 | $0.04 (-62.93%) | $0.10 | $0.04 | 200 | $60.82 M |
| 01/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $60.82 M |
| 01/23/2025 | $0.10 | $0.05 (-48.75%) | $0.10 | $0.05 | 1,600 | |
| 01/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 299,797 | $60.82 M |
| 01/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 21,631 | |
| 01/06/2025 | $0.03 | $0.02 (-19%) | $0.03 | $0.02 | 8,000 | |
| 12/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | |
| 12/26/2024 | $0.04 | $0.03 (-7.14%) | $0.05 | $0.02 | 40,398 | |
| 12/23/2024 | $0.04 | $0.03 (-19%) | $0.04 | $0.02 | 75,802 | |
| 12/20/2024 | $0.04 | $0.03 (-16.9%) | $0.04 | $0.02 | 11,829 | |
| 12/19/2024 | $0.04 | $0.02 (-45.6%) | $0.04 | $0.02 | 64,709 | |
| 12/18/2024 | $0.04 | $0.03 (-14.62%) | $0.04 | $0.01 | 77,476 | |
| 12/17/2024 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.05 | 20,625 | |
| 12/16/2024 | $0.04 | $0.04 (-4.99%) | $0.04 | $0.04 | 820 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
