Overview

NorthView Acquisition Corporation (NVACW) Charts

NASDAQ Currency in USD Disclaimer

$0.12

north_east NA Past Year

Day's range

$0.1

$0.15

5 DAY PERFORMANCE

+9.09%

1 MONTH PERFORMANCE

+9.09%

3 MONTH PERFORMANCE

+220.00%

6 MONTH PERFORMANCE

-52.00%

YEAR-TO-DATE PERFORMANCE

+200.00%

1 YEAR PERFORMANCE

+138.57%

NorthView Acquisition Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/28/2025	$0.10	$0.11 (10%)	$0.12	$0.10	145.10 K	$9.51 M
10/20/2025	$0.12	$0.12 (0%)	$0.12	$0.12	139.15 K	$13.44 M
10/13/2025	$0.12	$0.12 (0%)	$0.12	$0.12	47.69 K	$13.40 M
10/08/2025	$0.14	$0.14 (0%)	$0.14	$0.14	50.00 K	$15.42 M
10/07/2025	$0.12	$0.23 (94.02%)	$0.23	$0.12	5.10 K	$13.69 M
10/06/2025	$0.13	$0.13 (0%)	$0.13	$0.13	108.50 K	$14.37 M
10/03/2025	$0.15	$0.12 (-20%)	$0.15	$0.10	100.00 K	$13.53 M
10/02/2025	$0.18	$0.18 (0%)	$0.18	$0.18	1.00 K	$13.33 M
09/16/2025	$0.18	$0.18 (0%)	$0.18	$0.18	500	$12.49 M