5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-2.42%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.00%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 250 | $62.58 M |
| 03/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 5,600 | $62.33 M |
| 03/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 5,600 | $62.33 M |
| 03/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1,075 | $62.33 M |
| 03/06/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 7 | $62.43 M |
| 03/05/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 7 | $62.43 M |
| 03/04/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 7 | $62.43 M |
| 03/03/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 5 | $62.43 M |
| 02/28/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $62.43 M |
| 02/27/2025 | $11.91 | $12.02 (0.92%) | $12.02 | $11.91 | 4,013 | $62.43 M |
| 02/26/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $62.43 M |
| 02/25/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 2,928 | $62.43 M |
| 02/24/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 5,009 | $62.27 M |
| 02/21/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 0 | $61.96 M |
| 02/20/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 4 | $61.96 M |
| 02/19/2025 | $11.85 | $11.93 (0.68%) | $11.93 | $11.85 | 5,500 | $61.96 M |
| 02/18/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3 | $60.82 M |
| 02/17/2025 | $10.55 | $11.71 (11%) | $11.71 | $10.55 | 3 | $60.82 M |
| 02/14/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 02/13/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 02/12/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3 | $60.82 M |
| 02/11/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3 | $60.82 M |
| 02/10/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3 | $60.82 M |
| 02/07/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3 | $60.82 M |
| 02/06/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 02/05/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 02/04/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 02/03/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 01/31/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 01/30/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 01/29/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 01/28/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 01/27/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 01/24/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 01/23/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 01/22/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 01/21/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3 | $60.82 M |
| 01/20/2025 | $10.55 | $11.71 (11%) | $11.71 | $10.55 | 3 | $60.82 M |
| 01/17/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 01/16/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3 | $60.82 M |
| 01/15/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 01/14/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1 | $60.82 M |
| 01/13/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1 | $60.82 M |
| 01/10/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $60.82 M |
| 01/08/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 01/07/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
