5 DAY PERFORMANCE
+11.73%
1 MONTH PERFORMANCE
+11.73%
3 MONTH PERFORMANCE
+41.84%
6 MONTH PERFORMANCE
-6.98%
YEAR-TO-DATE PERFORMANCE
+53.85%
1 YEAR PERFORMANCE
+102.02%
NLS Pharmaceutics AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2025 | $0.02 | $0.02 (10.49%) | $0.02 | $0.01 | 14.34 K | |
| 10/30/2025 | $0.02 | $0.02 (10.49%) | $0.02 | $0.02 | 136.83 K | $3.05 M |
| 10/29/2025 | $0.02 | $0.02 (14.2%) | $0.02 | $0.01 | 14.34 K | $2.96 M |
| 10/28/2025 | $0.02 | $0.02 (-5.26%) | $0.02 | $0.01 | 84.83 K | $4.21 M |
| 10/27/2025 | $0.02 | $0.02 (30%) | $0.03 | $0.01 | 130.60 K | $4.97 M |
| 10/24/2025 | $0.01 | $0.02 (20.77%) | $0.02 | $0.01 | 87.04 K | $5.21 M |
| 10/23/2025 | $0.02 | $0.01 (-23.71%) | $0.03 | $0.01 | 364.69 K | $5.29 M |
| 10/22/2025 | $0.02 | $0.02 (-3.19%) | $0.02 | $0.02 | 1.30 K | $6.37 M |
| 10/21/2025 | $0.02 | $0.02 (32.37%) | $0.03 | $0.02 | 4.90 K | $6.77 M |
| 10/20/2025 | $0.02 | $0.03 (16.44%) | $0.03 | $0.02 | 20.51 K | $6.77 M |
| 10/17/2025 | $0.02 | $0.03 (59.31%) | $0.03 | $0.02 | 55.50 K | $6.61 M |
| 10/16/2025 | $0.02 | $0.02 (0.5%) | $0.03 | $0.02 | 49.76 K | $6.53 M |
| 10/15/2025 | $0.03 | $0.02 (-26.23%) | $0.03 | $0.02 | 36.76 K | $6.81 M |
| 10/14/2025 | $0.02 | $0.02 (20.3%) | $0.03 | $0.02 | 8.42 K | $7.13 M |
| 10/13/2025 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 1.20 K | $7.09 M |
| 10/10/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 18.70 K | $7.05 M |
| 10/09/2025 | $0.02 | $0.02 (-1.95%) | $0.02 | $0.02 | 21.63 K | $7.49 M |
| 10/08/2025 | $0.03 | $0.02 (-31.67%) | $0.03 | $0.02 | 173.98 K | $7.49 M |
| 10/07/2025 | $0.03 | $0.02 (-27.33%) | $0.03 | $0.02 | 143.32 K | $7.33 M |
| 10/06/2025 | $0.01 | $0.02 (12.14%) | $0.03 | $0.01 | 47.34 K | $7.69 M |
| 10/03/2025 | $0.02 | $0.02 (2.05%) | $0.02 | $0.02 | 16.80 K | $8.01 M |
| 10/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.70 K | $8.49 M |
| 10/01/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 2.10 K | $8.29 M |
| 09/30/2025 | $0.02 | $0.02 (-9.64%) | $0.02 | $0.02 | 81.80 K | $7.33 M |
| 09/29/2025 | $0.02 | $0.02 (-19.85%) | $0.02 | $0.01 | 15.40 K | $9.81 M |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 8.00 K | $8.77 M |
| 09/25/2025 | $0.02 | $0.01 (-16.17%) | $0.02 | $0.01 | 12.01 K | $8.25 M |
| 09/24/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 72.40 K | $8.57 M |
| 09/23/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 4.23 K | $8.33 M |
| 09/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 72 | $8.85 M |
| 09/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 47.38 K | $8.17 M |
| 09/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.95 K | $8.25 M |
| 09/17/2025 | $0.01 | $0.01 (5.71%) | $0.02 | $0.01 | 6.92 K | $8.13 M |
| 09/16/2025 | $0.02 | $0.01 (-14.63%) | $0.02 | $0.01 | 22.60 K | $8.49 M |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.22 K | $8.69 M |
| 09/12/2025 | $0.01 | $0.02 (22.82%) | $0.02 | $0.01 | 39.40 K | $8.61 M |
| 09/11/2025 | $0.01 | $0.01 (0.68%) | $0.01 | $0.01 | 32.30 K | $8.61 M |
| 09/10/2025 | $0.01 | $0.02 (5.63%) | $0.02 | $0.01 | 4.71 K | $8.29 M |
| 09/09/2025 | $0.02 | $0.01 (-6%) | $0.02 | $0.01 | 160.70 K | $7.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
