5 DAY PERFORMANCE
-25.63%
1 MONTH PERFORMANCE
-32.73%
3 MONTH PERFORMANCE
+28.83%
NewHold Investment Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $0.50 | $0.50 (-1%) | $0.55 | $0.50 | 14.53 K | $216.79 M |
| 12/01/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 10.32 K | $216.79 M |
| 11/26/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 14.00 K | $216.58 M |
| 11/25/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 100 | $216.79 M |
| 11/19/2025 | $0.49 | $0.50 (2.04%) | $0.50 | $0.49 | 5.47 K | $216.37 M |
| 11/12/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 500.52 K | $216.79 M |
| 11/11/2025 | $0.50 | $0.54 (8%) | $0.54 | $0.50 | 50.20 K | $216.79 M |
| 11/07/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 500 | $285.24 M |
| 11/03/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 300 | $284.96 M |
| 10/31/2025 | $0.56 | $0.50 (-10.71%) | $0.57 | $0.50 | 71.33 K | $285.24 M |
| 10/30/2025 | $0.50 | $0.50 (0%) | $0.52 | $0.50 | 87.70 K | $285.79 M |
| 10/28/2025 | $0.55 | $0.50 (-8.97%) | $0.57 | $0.50 | 87.70 K | $284.41 M |
| 10/27/2025 | $0.57 | $0.50 (-11.66%) | $0.57 | $0.50 | 29.37 K | $285.79 M |
| 10/24/2025 | $0.45 | $0.52 (16.28%) | $0.56 | $0.44 | 228.99 K | $285.79 M |
| 10/23/2025 | $0.44 | $0.45 (2.04%) | $0.45 | $0.44 | 12.75 K | $282.48 M |
| 10/21/2025 | $0.42 | $0.45 (7.14%) | $0.45 | $0.42 | 2.81 K | $282.48 M |
| 10/16/2025 | $0.46 | $0.49 (6.52%) | $0.51 | $0.46 | 2.78 K | $282.48 M |
| 10/15/2025 | $0.43 | $0.50 (15.51%) | $0.51 | $0.43 | 174.01 K | $282.48 M |
| 10/14/2025 | $0.44 | $0.45 (3.45%) | $0.45 | $0.44 | 766 | $282.48 M |
| 10/13/2025 | $0.45 | $0.45 (1.06%) | $0.45 | $0.45 | 866 | $282.48 M |
| 10/09/2025 | $0.44 | $0.45 (1.14%) | $0.45 | $0.44 | 2.28 K | $281.37 M |
| 10/08/2025 | $0.42 | $0.44 (3.57%) | $0.45 | $0.42 | 5.72 K | $281.37 M |
| 10/07/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 39 | $281.10 M |
| 10/06/2025 | $0.44 | $0.42 (-4.27%) | $0.44 | $0.39 | 5.24 K | $281.10 M |
| 10/02/2025 | $0.37 | $0.37 (0.54%) | $0.45 | $0.37 | 2.87 K | $281.37 M |
| 09/30/2025 | $0.37 | $0.36 (-2.7%) | $0.37 | $0.36 | 370 | $281.10 M |
| 09/29/2025 | $0.35 | $0.36 (2.86%) | $0.38 | $0.35 | 9.14 K | $281.10 M |
| 09/24/2025 | $0.35 | $0.35 (0.03%) | $0.35 | $0.33 | 10.90 K | $281.10 M |
| 09/22/2025 | $0.30 | $0.35 (14.9%) | $0.35 | $0.30 | 379 | $280.55 M |
| 09/19/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 4 | $280.55 M |
| 09/18/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 2.20 K | $280.55 M |
| 09/17/2025 | $0.38 | $0.29 (-22.39%) | $0.38 | $0.29 | 7.59 K | $280.55 M |
| 09/16/2025 | $0.30 | $0.31 (3.44%) | $0.31 | $0.30 | 208.53 K | $280.55 M |
| 09/11/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 2.50 K | $280.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
