5 DAY PERFORMANCE
-1.05%
1 MONTH PERFORMANCE
-1.24%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+1.08%
NewHold Investment Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.42 | $10.42 (0%) | $10.73 | $10.40 | 1 | $217.20 M |
| 12/04/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $216.58 M |
| 12/03/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $216.79 M |
| 12/02/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $216.79 M |
| 12/01/2025 | $10.47 | $10.45 (-0.19%) | $10.47 | $10.45 | 3.60 K | $216.79 M |
| 11/28/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $215.95 M |
| 11/26/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $216.58 M |
| 11/25/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2 | $216.79 M |
| 11/24/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $216.37 M |
| 11/21/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $216.37 M |
| 11/20/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $216.37 M |
| 11/19/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $216.37 M |
| 11/18/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 7 | $216.37 M |
| 11/17/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $216.37 M |
| 11/14/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $216.16 M |
| 11/13/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 6 | $215.95 M |
| 11/12/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $216.79 M |
| 11/11/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $216.79 M |
| 11/10/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $215.95 M |
| 11/07/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $285.24 M |
| 11/06/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $285.79 M |
| 11/05/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1 | $285.52 M |
| 11/04/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 4 | $285.79 M |
| 11/03/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 103 | $284.96 M |
| 10/31/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 95 | $285.24 M |
| 10/30/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 90 | $285.79 M |
| 10/29/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 128 | $285.79 M |
| 10/28/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 138 | $284.41 M |
| 10/27/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1 | $285.79 M |
| 10/24/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 300 | $285.79 M |
| 10/23/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $282.48 M |
| 10/22/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $282.48 M |
| 10/21/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $282.48 M |
| 10/20/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $282.48 M |
| 10/17/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $282.48 M |
| 10/16/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $282.48 M |
| 10/15/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 1 | $282.48 M |
| 10/14/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $282.48 M |
| 10/13/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $282.48 M |
| 10/10/2025 | $10.39 | $10.44 (0.48%) | $10.44 | $10.39 | 1.41 K | $281.65 M |
| 10/09/2025 | $10.36 | $10.40 (0.39%) | $10.40 | $10.36 | 1.02 K | $281.37 M |
| 10/08/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 120 | $281.37 M |
| 10/07/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 120 | $281.10 M |
| 10/06/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 120 | $281.10 M |
| 10/03/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 220 | $281.37 M |
| 10/02/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 510 | $281.37 M |
| 10/01/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 225 | $281.65 M |
| 09/30/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 520 | $281.10 M |
| 09/29/2025 | $10.31 | $10.34 (0.29%) | $10.35 | $10.31 | 3.90 K | $281.10 M |
| 09/26/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 415 | $281.10 M |
| 09/25/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 123 | $281.10 M |
| 09/24/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.24 K | $281.10 M |
| 09/23/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 125 | $280.55 M |
| 09/22/2025 | $10.35 | $10.27 (-0.77%) | $10.35 | $10.27 | 325 | $280.55 M |
| 09/19/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $280.55 M |
| 09/18/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.20 | 50.41 K | $280.55 M |
| 09/17/2025 | $10.30 | $10.31 (0.1%) | $10.31 | $10.27 | 8.13 K | $280.55 M |
| 09/16/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $280.55 M |
| 09/15/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $280.82 M |
| 09/12/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $280.82 M |
| 09/11/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $280.82 M |
| 09/10/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 680 | $280.55 M |
| 09/09/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 400 | $280.55 M |
| 09/08/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 41 | $280.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
