5 DAY PERFORMANCE
-39.39%
1 MONTH PERFORMANCE
-11.50%
3 MONTH PERFORMANCE
-32.66%
6 MONTH PERFORMANCE
-33.11%
YEAR-TO-DATE PERFORMANCE
-59.18%
MSP Recovery, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.00 K | $431.81 M |
| 12/05/2025 | $0.02 | $0.02 (32.45%) | $0.02 | $0.02 | 450 | $404.62 M |
| 12/04/2025 | $0.02 | $0.03 (118.54%) | $0.04 | $0.02 | 29.11 K | $404.75 M |
| 12/03/2025 | $0.02 | $0.04 (131.79%) | $0.04 | $0.04 | 5.28 K | $351.14 M |
| 12/01/2025 | $0.02 | $0.03 (130.46%) | $0.04 | $0.04 | 6.01 K | $382.62 M |
| 11/28/2025 | $0.02 | $0.03 (98.01%) | $0.03 | $0.02 | 21.76 K | $443.82 M |
| 11/25/2025 | $0.02 | $0.02 (1.99%) | $0.02 | $0.02 | 586 | $462.79 M |
| 11/24/2025 | $0.02 | $0.02 (0.66%) | $0.02 | $0.02 | 2.64 K | $493.13 M |
| 11/21/2025 | $0.02 | $0.03 (130.46%) | $0.03 | $0.03 | 2.21 K | $519.69 M |
| 11/20/2025 | $0.02 | $0.03 (71.52%) | $0.03 | $0.02 | 1.40 K | $518.42 M |
| 11/19/2025 | $0.02 | $0.03 (73.51%) | $0.03 | $0.02 | 5.36 K | $569.00 M |
| 11/17/2025 | $0.02 | $0.04 (131.79%) | $0.04 | $0.03 | 7.22 K | $672.81 M |
| 11/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 118 | $568.24 M |
| 11/13/2025 | $0.02 | $0.02 (59.6%) | $0.02 | $0.02 | 3.82 K | $600.74 M |
| 11/12/2025 | $0.02 | $0.03 (111.92%) | $0.03 | $0.02 | 17.76 K | $638.54 M |
| 11/11/2025 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 847 | $703.16 M |
| 11/10/2025 | $0.02 | $0.02 (49.01%) | $0.02 | $0.02 | 513 | $400.32 M |
| 11/07/2025 | $0.02 | $0.02 (49.67%) | $0.03 | $0.02 | 21.21 K | $475.43 M |
| 11/06/2025 | $0.02 | $0.03 (66.89%) | $0.03 | $0.02 | 22.12 K | $531.07 M |
| 11/05/2025 | $0.02 | $0.02 (40.4%) | $0.02 | $0.02 | 1.70 K | $605.41 M |
| 11/04/2025 | $0.02 | $0.02 (40.4%) | $0.03 | $0.02 | 2.65 K | $839.59 M |
| 11/03/2025 | $0.02 | $0.03 (130.46%) | $0.03 | $0.02 | 63.63 K | $658.14 M |
| 10/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 34.98 K | $399.06 M |
| 10/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4 | $1.18 B |
| 10/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25 | $1.37 B |
| 10/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 20 | $1.26 B |
| 09/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $1.66 B |
| 09/24/2025 | $0.03 | $0.02 (-47.93%) | $0.02 | $0.02 | 1.35 K | $1.83 B |
| 09/22/2025 | $0.03 | $0.02 (-34.14%) | $0.03 | $0.02 | 3.05 K | $1.80 B |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $1.62 B |
| 09/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 45 | $2.24 B |
| 09/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $2.17 B |
| 09/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.10 K | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
