5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
MSP Recovery, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 81.01 K | |
| 12/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 67.81 K | $431.81 M |
| 12/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.20 M | $404.62 M |
| 12/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.19 M | $404.75 M |
| 12/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 702.78 K | $351.14 M |
| 12/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 22.41 K | $354.17 M |
| 12/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 5.85 K | $382.62 M |
| 11/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 67.42 K | $443.82 M |
| 11/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 690.89 K | $453.18 M |
| 11/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.18 M | $462.79 M |
| 11/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 262.62 K | $493.13 M |
| 11/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 110.80 K | $519.69 M |
| 11/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 352.22 K | $518.42 M |
| 11/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.79 K | $569.00 M |
| 11/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 123.03 K | $619.58 M |
| 11/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.04 M | $672.81 M |
| 11/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.41 M | $568.24 M |
| 11/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 345.95 K | $600.74 M |
| 11/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 726.33 K | $638.54 M |
| 11/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4.13 M | $703.16 M |
| 11/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 291.54 K | $400.32 M |
| 11/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 988.07 K | $475.43 M |
| 11/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.34 M | $531.07 M |
| 11/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 968.43 K | $605.41 M |
| 11/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 889.76 K | $839.59 M |
| 11/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 6.57 M | $658.14 M |
| 10/31/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 544.14 K | $278.18 M |
| 10/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 739.65 K | $399.06 M |
| 10/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.16 M | $758.79 M |
| 10/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 621.46 K | $1.20 B |
| 10/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.59 M | $1.04 B |
| 10/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 11.46 K | $949.60 M |
| 10/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 262.06 K | $973.62 M |
| 10/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 121.24 K | $1.14 B |
| 10/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 79.17 K | $928.35 M |
| 10/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 27.27 K | $1.15 B |
| 10/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.55 K | $1.18 B |
| 10/16/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 24.71 K | $1.25 B |
| 10/15/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 45.15 K | $1.30 B |
| 10/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 38.66 K | $1.37 B |
| 10/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 104.19 K | $1.40 B |
| 10/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 185.47 K | $1.45 B |
| 10/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 117.22 K | $1.63 B |
| 10/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 41.10 K | $1.47 B |
| 10/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 8.70 K | $1.52 B |
| 10/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 14.21 K | $1.26 B |
| 10/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 87.47 K | $1.25 B |
| 10/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 19.90 K | $1.15 B |
| 10/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 73.63 K | $1.23 B |
| 09/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 87.56 K | $1.43 B |
| 09/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 53.60 K | $1.66 B |
| 09/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 12.69 K | $1.76 B |
| 09/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 6.88 K | $1.74 B |
| 09/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 63.41 K | $1.83 B |
| 09/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 193.63 K | $1.77 B |
| 09/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 476.52 K | $1.80 B |
| 09/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 47.11 K | $1.87 B |
| 09/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 195.68 K | $1.81 B |
| 09/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 245.59 K | $1.62 B |
| 09/16/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 34.47 K | $1.73 B |
| 09/15/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 245.09 K | $2.24 B |
| 09/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 63.67 K | $2.19 B |
| 09/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 290.29 K | $2.17 B |
| 09/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 48.19 K | $2.45 B |
| 09/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 199.27 K | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
