5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+0.64%
3 MONTH PERFORMANCE
+4.43%
6 MONTH PERFORMANCE
+7.48%
YEAR-TO-DATE PERFORMANCE
+10.37%
Mountain Lake Acquisition Corp. Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $246.86 M |
| 12/01/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $246.86 M |
| 11/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $246.86 M |
| 11/26/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $246.86 M |
| 11/25/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 38 | $246.86 M |
| 11/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $246.86 M |
| 11/21/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $246.86 M |
| 11/20/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $247.33 M |
| 11/19/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $247.57 M |
| 11/18/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $247.33 M |
| 11/17/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $247.57 M |
| 11/14/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $247.10 M |
| 11/13/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $247.33 M |
| 11/12/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $247.33 M |
| 11/11/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $247.33 M |
| 11/10/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $247.57 M |
| 11/07/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $321.70 M |
| 11/06/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $323.87 M |
| 11/05/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $323.25 M |
| 11/04/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $323.87 M |
| 11/03/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $324.18 M |
| 10/31/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $324.18 M |
| 10/30/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $322.94 M |
| 10/29/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $324.18 M |
| 10/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $324.18 M |
| 10/27/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $324.49 M |
| 10/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $322.94 M |
| 10/23/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $322.94 M |
| 10/22/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $322.94 M |
| 10/21/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $322.94 M |
| 10/20/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 7 | $322.94 M |
| 10/17/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 400 | $323.25 M |
| 10/16/2025 | $12.62 | $13.24 (4.91%) | $13.24 | $12.62 | 400 | $323.56 M |
| 10/15/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $325.11 M |
| 10/14/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $323.87 M |
| 10/13/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 6 | $325.42 M |
| 10/10/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $324.18 M |
| 10/09/2025 | $12.24 | $11.47 (-6.29%) | $12.27 | $11.47 | 1.01 K | $324.49 M |
| 10/08/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 102 | $323.56 M |
| 10/07/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $323.87 M |
| 10/06/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $323.56 M |
| 10/03/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $322.94 M |
| 10/02/2025 | $11.45 | $11.07 (-3.32%) | $11.45 | $11.07 | 2.02 K | $325.42 M |
| 10/01/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $319.22 M |
| 09/30/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $319.22 M |
| 09/29/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $319.22 M |
| 09/26/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 40 | $319.22 M |
| 09/25/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | |
| 09/24/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $319.22 M |
| 09/23/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 125 | $319.22 M |
| 09/22/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $319.22 M |
| 09/19/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $319.22 M |
| 09/18/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $319.22 M |
| 09/17/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $319.22 M |
| 09/16/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $319.22 M |
| 09/15/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $319.22 M |
| 09/12/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $319.53 M |
| 09/11/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $319.53 M |
| 09/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $319.53 M |
| 09/09/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $319.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
