5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+29.41%
6 MONTH PERFORMANCE
+28.60%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+27.79%
Coliseum Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $14.30 | $14.30 (0%) | $14.30 | $14.30 | 0 | $43.16 M |
| 01/02/2025 | $14.30 | $14.30 (0%) | $14.30 | $14.30 | 0 | $43.16 M |
| 12/31/2024 | $14.30 | $14.30 (0%) | $14.30 | $14.30 | 0 | |
| 12/30/2024 | $14.30 | $14.30 (0%) | $14.30 | $14.30 | 0 | $43.16 M |
| 12/27/2024 | $14.30 | $14.30 (0%) | $14.30 | $14.30 | 0 | $43.16 M |
| 12/26/2024 | $13.20 | $14.30 (8.33%) | $14.50 | $11.35 | 26,050 | $43.16 M |
| 12/24/2024 | $11.23 | $12.01 (6.95%) | $13.50 | $10.54 | 16,100 | $43.88 M |
| 12/23/2024 | $11.50 | $12.40 (7.83%) | $12.89 | $9.26 | 16,297 | $42.75 M |
| 12/20/2024 | $11.34 | $11.90 (4.94%) | $13.64 | $11.34 | 15,804 | $42.56 M |
| 12/19/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $44.44 M |
| 12/18/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 300 | $43.05 M |
| 12/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $43.13 M |
| 12/16/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $44.10 M |
| 12/13/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
