5 DAY PERFORMANCE
-19.60%
1 MONTH PERFORMANCE
-19.60%
3 MONTH PERFORMANCE
-39.87%
6 MONTH PERFORMANCE
-77.46%
YEAR-TO-DATE PERFORMANCE
-19.60%
1 YEAR PERFORMANCE
-87.69%
MDJM Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $0.19 | $0.20 (5.79%) | $0.22 | $0.18 | 2.01 M | $2.36 M |
| 12/27/2024 | $0.20 | $0.19 (-4.51%) | $0.20 | $0.15 | 1.91 M | $2.21 M |
| 12/26/2024 | $0.20 | $0.19 (-5.05%) | $0.21 | $0.18 | 1.97 M | |
| 12/24/2024 | $0.22 | $0.21 (-5.32%) | $0.22 | $0.20 | 805,031 | $2.45 M |
| 12/23/2024 | $0.22 | $0.22 (-0.45%) | $0.23 | $0.20 | 1.31 M | $2.60 M |
| 12/20/2024 | $0.21 | $0.21 (-0.33%) | $0.22 | $0.20 | 3.84 M | $2.50 M |
| 12/19/2024 | $0.28 | $0.23 (-18.73%) | $0.28 | $0.21 | 4.32 M | $2.70 M |
| 12/18/2024 | $0.29 | $0.26 (-11.02%) | $0.31 | $0.26 | 5.83 M | $3.10 M |
| 12/17/2024 | $0.24 | $0.26 (10%) | $0.29 | $0.23 | 7.08 M | $3.07 M |
| 12/16/2024 | $0.24 | $0.22 (-9.21%) | $0.24 | $0.19 | 8.20 M | $2.59 M |
| 12/13/2024 | $0.26 | $0.24 (-7.69%) | $0.28 | $0.23 | 4.17 M | $2.85 M |
| 12/12/2024 | $0.25 | $0.27 (7.69%) | $0.29 | $0.23 | 10.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
