5 DAY PERFORMANCE
+54.89%
1 MONTH PERFORMANCE
+51.19%
3 MONTH PERFORMANCE
+5.93%
6 MONTH PERFORMANCE
-62.16%
YEAR-TO-DATE PERFORMANCE
-32.46%
1 YEAR PERFORMANCE
-33.93%
Lyra Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $3.97 | $4.09 (3.07%) | $4.15 | $3.79 | 27.32 K | $5.17 M |
| 12/08/2025 | $4.20 | $3.97 (-5.48%) | $4.23 | $3.81 | 47.72 K | $5.35 M |
| 12/05/2025 | $4.50 | $4.27 (-5.11%) | $4.59 | $4.25 | 20.95 K | $5.76 M |
| 12/04/2025 | $4.05 | $4.50 (11.11%) | $4.56 | $3.93 | 46.70 K | $6.07 M |
| 12/03/2025 | $4.07 | $4.19 (2.95%) | $4.32 | $3.94 | 48.80 K | $5.65 M |
| 12/02/2025 | $3.62 | $4.01 (10.77%) | $4.32 | $3.47 | 118.52 K | $5.41 M |
| 12/01/2025 | $3.78 | $3.73 (-1.32%) | $3.80 | $3.60 | 29.00 K | $5.03 M |
| 11/28/2025 | $3.50 | $3.69 (5.43%) | $3.69 | $3.35 | 44.10 K | $4.98 M |
| 11/26/2025 | $2.95 | $3.50 (18.64%) | $4.16 | $2.95 | 1.01 M | $4.72 M |
| 11/25/2025 | $3.05 | $2.88 (-5.57%) | $3.15 | $2.84 | 75.59 K | $3.88 M |
| 11/24/2025 | $3.23 | $3.05 (-5.57%) | $3.28 | $3.03 | 110.68 K | $4.11 M |
| 11/21/2025 | $3.10 | $3.22 (3.87%) | $3.29 | $3.10 | 39.00 K | $4.34 M |
| 11/20/2025 | $3.49 | $3.13 (-10.32%) | $3.56 | $3.10 | 39.60 K | $4.22 M |
| 11/19/2025 | $3.65 | $3.47 (-4.93%) | $3.72 | $3.47 | 14.01 K | $4.68 M |
| 11/18/2025 | $3.69 | $3.65 (-1.08%) | $3.83 | $3.62 | 15.72 K | $4.92 M |
| 11/17/2025 | $3.81 | $3.74 (-1.84%) | $3.99 | $3.68 | 16.86 K | $5.04 M |
| 11/14/2025 | $3.69 | $3.85 (4.34%) | $3.93 | $3.69 | 53.39 K | $5.19 M |
| 11/13/2025 | $3.88 | $3.82 (-1.55%) | $3.91 | $3.72 | 75.47 K | $5.15 M |
| 11/12/2025 | $4.27 | $3.88 (-9.13%) | $4.27 | $3.87 | 43.33 K | $5.23 M |
| 11/11/2025 | $4.38 | $4.24 (-3.2%) | $4.80 | $4.22 | 22.23 K | $5.72 M |
| 11/10/2025 | $4.58 | $4.41 (-3.71%) | $4.74 | $4.40 | 60.67 K | $5.95 M |
| 11/07/2025 | $4.81 | $4.61 (-4.16%) | $4.90 | $4.52 | 39.10 K | $6.22 M |
| 11/06/2025 | $5.62 | $4.90 (-12.81%) | $5.65 | $4.82 | 69.82 K | $6.61 M |
| 11/05/2025 | $5.52 | $5.62 (1.81%) | $5.72 | $5.46 | 14.10 K | $7.58 M |
| 11/04/2025 | $5.66 | $5.45 (-3.71%) | $5.66 | $5.40 | 19.80 K | $7.35 M |
| 11/03/2025 | $6.53 | $5.75 (-11.94%) | $6.53 | $5.66 | 22.14 K | $7.75 M |
| 10/31/2025 | $5.53 | $5.76 (4.16%) | $5.85 | $5.53 | 13.70 K | $7.77 M |
| 10/30/2025 | $5.85 | $5.52 (-5.64%) | $5.92 | $5.52 | 15.00 K | $7.44 M |
| 10/29/2025 | $6.24 | $5.83 (-6.57%) | $6.24 | $5.75 | 18.80 K | $7.86 M |
| 10/28/2025 | $6.02 | $5.94 (-1.33%) | $6.43 | $5.93 | 23.40 K | $8.01 M |
| 10/27/2025 | $6.39 | $6.03 (-5.63%) | $6.39 | $5.99 | 34.30 K | $8.13 M |
| 10/24/2025 | $6.30 | $6.37 (1.11%) | $6.55 | $6.20 | 17.50 K | $8.59 M |
| 10/23/2025 | $6.61 | $6.28 (-4.99%) | $6.73 | $6.27 | 13.99 K | $8.47 M |
| 10/22/2025 | $6.79 | $6.49 (-4.42%) | $6.79 | $6.25 | 26.26 K | $8.75 M |
| 10/21/2025 | $7.11 | $6.79 (-4.5%) | $7.30 | $6.76 | 9.59 K | $9.16 M |
| 10/20/2025 | $6.90 | $6.80 (-1.45%) | $6.98 | $6.68 | 19.81 K | $9.17 M |
| 10/17/2025 | $7.32 | $6.90 (-5.74%) | $7.32 | $6.79 | 34.10 K | $9.31 M |
| 10/16/2025 | $7.53 | $7.15 (-5.05%) | $7.56 | $7.10 | 14.21 K | $9.64 M |
| 10/15/2025 | $7.50 | $7.52 (0.27%) | $7.80 | $7.05 | 70.00 K | $10.14 M |
| 10/14/2025 | $7.77 | $7.37 (-5.15%) | $7.77 | $7.00 | 38.16 K | $9.94 M |
| 10/13/2025 | $7.65 | $7.92 (3.53%) | $7.97 | $7.56 | 31.10 K | $10.68 M |
| 10/10/2025 | $7.80 | $7.67 (-1.67%) | $8.05 | $7.51 | 69.23 K | $10.34 M |
| 10/09/2025 | $7.70 | $7.97 (3.51%) | $8.09 | $7.05 | 85.97 K | $10.75 M |
| 10/08/2025 | $7.85 | $7.72 (-1.66%) | $8.00 | $7.19 | 72.62 K | $10.41 M |
| 10/07/2025 | $7.84 | $7.59 (-3.19%) | $8.20 | $6.97 | 114.40 K | $10.24 M |
| 10/06/2025 | $7.47 | $8.09 (8.3%) | $8.75 | $6.70 | 313.78 K | $10.91 M |
| 10/03/2025 | $6.59 | $7.00 (6.22%) | $7.00 | $6.55 | 11.50 K | $9.44 M |
| 10/02/2025 | $6.70 | $7.00 (4.48%) | $7.01 | $6.59 | 18.83 K | $9.44 M |
| 10/01/2025 | $6.37 | $6.57 (3.14%) | $6.97 | $6.37 | 8.54 K | $8.86 M |
| 09/30/2025 | $6.36 | $6.53 (2.67%) | $6.81 | $6.36 | 9.05 K | $8.81 M |
| 09/29/2025 | $6.44 | $6.50 (0.93%) | $6.65 | $6.43 | 4.54 K | $8.77 M |
| 09/26/2025 | $6.35 | $6.47 (1.89%) | $6.63 | $6.35 | 7.30 K | $8.73 M |
| 09/25/2025 | $6.51 | $6.36 (-2.3%) | $6.80 | $6.35 | 11.16 K | $8.58 M |
| 09/24/2025 | $6.54 | $6.50 (-0.61%) | $6.79 | $6.49 | 10.30 K | $8.77 M |
| 09/23/2025 | $6.43 | $6.64 (3.27%) | $6.77 | $6.43 | 13.92 K | $8.95 M |
| 09/22/2025 | $6.45 | $6.42 (-0.47%) | $6.70 | $6.35 | 11.70 K | $8.66 M |
| 09/19/2025 | $6.48 | $6.35 (-2.01%) | $6.89 | $6.35 | 34.65 K | $8.56 M |
| 09/18/2025 | $6.35 | $6.35 (0%) | $6.77 | $6.25 | 20.32 K | $8.56 M |
| 09/17/2025 | $6.38 | $6.41 (0.47%) | $6.86 | $6.38 | 22.60 K | $8.64 M |
| 09/16/2025 | $6.48 | $6.42 (-0.93%) | $6.48 | $6.30 | 6.50 K | $8.66 M |
| 09/15/2025 | $6.46 | $6.28 (-2.79%) | $6.46 | $6.19 | 8.18 K | $8.47 M |
| 09/12/2025 | $6.34 | $6.29 (-0.79%) | $6.72 | $6.15 | 65.95 K | $8.48 M |
| 09/11/2025 | $6.31 | $6.33 (0.32%) | $6.49 | $6.25 | 15.40 K | $8.54 M |
| 09/10/2025 | $6.41 | $6.41 (0%) | $6.90 | $6.30 | 16.10 K | $8.64 M |
| 09/09/2025 | $6.55 | $6.58 (0.46%) | $6.74 | $6.43 | 6.40 K | $8.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
