5 DAY PERFORMANCE
-32.12%
1 MONTH PERFORMANCE
-40.63%
3 MONTH PERFORMANCE
+16.85%
LightWave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.28 | $0.28 (-0.04%) | $0.28 | $0.28 | 424 | $6.03 M |
| 12/09/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 1 | $6.04 M |
| 12/08/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 11 | $6.04 M |
| 12/05/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 2.02 K | $6.04 M |
| 12/04/2025 | $0.31 | $0.30 (-3.19%) | $0.30 | $0.30 | 21 | $6.47 M |
| 12/03/2025 | $0.30 | $0.30 (0%) | $0.31 | $0.30 | 302 | $6.47 M |
| 12/02/2025 | $0.32 | $0.30 (-6.09%) | $0.32 | $0.30 | 1.20 K | $6.48 M |
| 12/01/2025 | $0.28 | $0.31 (10.68%) | $0.31 | $0.28 | 12.50 K | $6.68 M |
| 11/26/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 701 | $6.04 M |
| 11/25/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 8.36 K | $6.04 M |
| 11/24/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 138 | $6.04 M |
| 11/21/2025 | $0.28 | $0.30 (7.14%) | $0.30 | $0.28 | 2.55 K | $6.47 M |
| 11/20/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 3.54 K | $9.62 M |
| 11/18/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1 | $7.83 M |
| 11/17/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 239 | $9.02 M |
| 11/14/2025 | $0.30 | $0.30 (-0.67%) | $0.30 | $0.30 | 1.16 K | $8.96 M |
| 11/13/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 10 | $8.42 M |
| 11/12/2025 | $0.32 | $0.29 (-9.38%) | $0.32 | $0.29 | 2.14 K | $8.72 M |
| 11/11/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1.61 K | $9.62 M |
| 11/07/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1.01 K | $9.32 M |
| 11/06/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 100 | $8.42 M |
| 11/05/2025 | $0.25 | $0.28 (11.11%) | $0.29 | $0.25 | 544 | $8.42 M |
| 11/04/2025 | $0.33 | $0.29 (-12.12%) | $0.33 | $0.25 | 25.76 K | $8.72 M |
| 11/03/2025 | $0.38 | $0.31 (-18.95%) | $0.40 | $0.26 | 17.12 K | $9.26 M |
| 10/31/2025 | $0.32 | $0.25 (-20.63%) | $0.32 | $0.25 | 2.21 K | $7.52 M |
| 10/30/2025 | $0.25 | $0.24 (-4.8%) | $0.25 | $0.24 | 2.69 K | $7.16 M |
| 10/28/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 520 | $7.44 M |
| 10/27/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.24 | 14.79 K | $7.52 M |
| 10/24/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 70 | $0 |
| 10/23/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 39 | $0 |
| 10/22/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 29 | $0 |
| 10/21/2025 | $0.27 | $0.25 (-6.56%) | $0.25 | $0.25 | 24.33 K | $0 |
| 10/20/2025 | $0.26 | $0.27 (3.85%) | $0.28 | $0.26 | 88.78 K | $0 |
| 10/15/2025 | $0.25 | $0.27 (9.98%) | $0.27 | $0.27 | 21.40 K | $0 |
| 10/14/2025 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.25 | 1.01 K | $0 |
| 10/10/2025 | $0.27 | $0.25 (-5.61%) | $0.27 | $0.24 | 102.87 K | $0 |
| 10/09/2025 | $0.21 | $0.23 (9.16%) | $0.23 | $0.21 | 50.51 K | $0 |
| 10/08/2025 | $0.19 | $0.21 (10.53%) | $0.21 | $0.19 | 23.45 K | $0 |
| 10/07/2025 | $0.19 | $0.19 (-1.04%) | $0.19 | $0.19 | 11.40 K | $0 |
| 10/03/2025 | $0.19 | $0.19 (3.63%) | $0.19 | $0.19 | 4.00 K | $0 |
| 10/01/2025 | $0.19 | $0.19 (3.23%) | $0.19 | $0.19 | 2.70 K | $0 |
| 09/29/2025 | $0.18 | $0.19 (6.61%) | $0.19 | $0.18 | 23.00 K | $0 |
| 09/25/2025 | $0.18 | $0.19 (4.44%) | $0.19 | $0.19 | 137.60 K | $0 |
| 09/24/2025 | $0.19 | $0.19 (1.34%) | $0.19 | $0.19 | 19.79 K | $0 |
| 09/23/2025 | $0.16 | $0.19 (20%) | $0.19 | $0.16 | 37.28 K | $0 |
| 09/19/2025 | $0.16 | $0.17 (5.85%) | $0.17 | $0.16 | 29.08 K | $0 |
| 09/18/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.43 K | $0 |
| 09/17/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 200 | $0 |
| 09/16/2025 | $0.14 | $0.16 (16.99%) | $0.16 | $0.14 | 518 | $0 |
| 09/15/2025 | $0.15 | $0.16 (9.27%) | $0.16 | $0.15 | 4.43 K | $0 |
| 09/12/2025 | $0.16 | $0.15 (-8.48%) | $0.16 | $0.15 | 1.55 K | $0 |
| 09/11/2025 | $0.15 | $0.16 (8.4%) | $0.16 | $0.15 | 300 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
