5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
+0.30%
LightWave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 44 | $219.94 M |
| 12/01/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 11/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 11/26/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 11/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $219.94 M |
| 11/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $219.94 M |
| 11/21/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $219.94 M |
| 11/20/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $83.13 M |
| 11/19/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $83.13 M |
| 11/18/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 500 | $83.13 M |
| 11/17/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $83.45 M |
| 11/14/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $83.45 M |
| 11/13/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $83.45 M |
| 11/12/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 24 | $83.45 M |
| 11/11/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $83.45 M |
| 11/10/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $83.45 M |
| 11/07/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $83.45 M |
| 11/06/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 11/05/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 50 | $70.40 M |
| 11/04/2025 | $10.17 | $10.24 (0.69%) | $10.24 | $10.17 | 6.10 K | $70.40 M |
| 11/03/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5 | $69.64 M |
| 10/31/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4 | $69.64 M |
| 10/30/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5 | $69.64 M |
| 10/29/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2 | $69.64 M |
| 10/28/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 8 | $69.64 M |
| 10/27/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $69.64 M |
| 10/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 7 | $69.64 M |
| 10/23/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 800 | $69.64 M |
| 10/22/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $69.92 M |
| 10/21/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 738 | $69.92 M |
| 10/20/2025 | $10.15 | $10.13 (-0.2%) | $10.17 | $10.12 | 2.60 K | $69.64 M |
| 10/17/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $69.30 M |
| 10/16/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $69.30 M |
| 10/15/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 10/14/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 111 | $69.30 M |
| 10/13/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 112 | $69.30 M |
| 10/10/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.40 K | $69.30 M |
| 10/09/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10.36 K | $69.16 M |
| 10/08/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $69.09 M |
| 10/07/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 13 | $69.09 M |
| 10/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14 | $69.09 M |
| 10/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 17 | $69.09 M |
| 10/02/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 22 | $69.09 M |
| 10/01/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $69.09 M |
| 09/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.42 K | $69.09 M |
| 09/29/2025 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.04 | 300 | $69.03 M |
| 09/26/2025 | $10.06 | $10.03 (-0.3%) | $10.11 | $10.03 | 11.07 K | $68.96 M |
| 09/25/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $68.96 M |
| 09/24/2025 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 20.90 K | $68.96 M |
| 09/23/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5 | $69.16 M |
| 09/22/2025 | $10.02 | $10.06 (0.4%) | $10.06 | $10.01 | 11.08 K | $69.16 M |
| 09/19/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $68.82 M |
| 09/18/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 110 | $68.82 M |
| 09/17/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $68.82 M |
| 09/16/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 5.90 K | $68.89 M |
| 09/15/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $68.82 M |
| 09/12/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 32 | $68.96 M |
| 09/11/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $68.96 M |
| 09/10/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 80 | $68.96 M |
| 09/09/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2 | $68.96 M |
| 09/08/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 150.96 K | $68.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
