5 DAY PERFORMANCE
-18.03%
1 MONTH PERFORMANCE
-28.57%
3 MONTH PERFORMANCE
-41.17%
6 MONTH PERFORMANCE
-44.44%
YEAR-TO-DATE PERFORMANCE
-25.93%
1 YEAR PERFORMANCE
+8.70%
Lottery.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.01 | $0.01 (-4.11%) | $0.01 | $0.01 | 81.62 K | |
| 12/08/2025 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 15.65 K | $3.86 M |
| 12/05/2025 | $0.01 | $0.01 (8.91%) | $0.01 | $0.01 | 101.02 K | $4.15 M |
| 12/04/2025 | $0.01 | $0.01 (11.93%) | $0.01 | $0.01 | 44.62 K | $4.58 M |
| 12/03/2025 | $0.01 | $0.01 (46.67%) | $0.01 | $0.01 | 320.63 K | $4.03 M |
| 12/02/2025 | $0.01 | $0.01 (-2.21%) | $0.01 | $0.01 | 175.84 K | $3.45 M |
| 12/01/2025 | $0.01 | $0.01 (-8.18%) | $0.01 | $0.01 | 500 | $4.00 M |
| 11/28/2025 | $0.01 | $0.01 (9.51%) | $0.01 | $0.01 | 7.99 K | $4.27 M |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13.10 K | $4.29 M |
| 11/25/2025 | $0.01 | $0.01 (-15.93%) | $0.01 | $0.01 | 18.00 K | $3.92 M |
| 11/24/2025 | $0.01 | $0.01 (5.18%) | $0.01 | $0.01 | 33.28 K | $4.12 M |
| 11/21/2025 | $0.01 | $0.01 (24%) | $0.01 | $0.01 | 9.74 K | $4.29 M |
| 11/19/2025 | $0.01 | $0.01 (12%) | $0.01 | $0.01 | 265.15 K | $3.92 M |
| 11/18/2025 | $0.01 | $0.01 (-13.26%) | $0.01 | $0.01 | 177.16 K | $5.19 M |
| 11/17/2025 | $0.01 | $0.01 (8.26%) | $0.01 | $0.01 | 113.83 K | $5.75 M |
| 11/14/2025 | $0.01 | $0.01 (3.08%) | $0.01 | $0.01 | 75.77 K | $6.21 M |
| 11/13/2025 | $0.01 | $0.01 (11.48%) | $0.01 | $0.01 | 12.41 K | $6.44 M |
| 11/12/2025 | $0.01 | $0.01 (-4.38%) | $0.01 | $0.01 | 25.18 K | $6.96 M |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.97 K | $8.15 M |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.03 K | $7.92 M |
| 11/07/2025 | $0.01 | $0.01 (15.7%) | $0.01 | $0.01 | 45.59 K | $7.95 M |
| 11/06/2025 | $0.01 | $0.01 (-2.76%) | $0.01 | $0.01 | 22.10 K | $7.95 M |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.67 K | $8.30 M |
| 11/04/2025 | $0.01 | $0.01 (8.49%) | $0.01 | $0.01 | 200 | $8.85 M |
| 11/03/2025 | $0.02 | $0.01 (-24.85%) | $0.02 | $0.01 | 303.70 K | $9.78 M |
| 10/31/2025 | $0.01 | $0.02 (10.87%) | $0.02 | $0.01 | 60.67 K | $10.16 M |
| 10/30/2025 | $0.02 | $0.02 (-1.82%) | $0.02 | $0.01 | 272.39 K | $10.30 M |
| 10/29/2025 | $0.01 | $0.02 (7.53%) | $0.02 | $0.01 | 30.11 K | $12.68 M |
| 10/28/2025 | $0.01 | $0.01 (6.62%) | $0.01 | $0.01 | 23.53 K | $12.83 M |
| 10/27/2025 | $0.01 | $0.02 (16.16%) | $0.02 | $0.01 | 151.00 K | $12.80 M |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.60 K | $13.00 M |
| 10/23/2025 | $0.01 | $0.01 (-2.11%) | $0.01 | $0.01 | 294.54 K | $13.38 M |
| 10/22/2025 | $0.01 | $0.01 (-5.37%) | $0.02 | $0.01 | 32.07 K | $13.61 M |
| 10/21/2025 | $0.01 | $0.02 (1.35%) | $0.02 | $0.01 | 57.77 K | $14.16 M |
| 10/20/2025 | $0.01 | $0.01 (0.68%) | $0.02 | $0.01 | 73.54 K | $12.80 M |
| 10/17/2025 | $0.02 | $0.02 (-16.13%) | $0.02 | $0.01 | 86.31 K | $11.87 M |
| 10/16/2025 | $0.02 | $0.02 (-12.14%) | $0.02 | $0.01 | 93.32 K | $11.64 M |
| 10/15/2025 | $0.01 | $0.02 (14.93%) | $0.02 | $0.01 | 159.33 K | $12.97 M |
| 10/14/2025 | $0.01 | $0.01 (11.81%) | $0.01 | $0.01 | 90.70 K | $13.12 M |
| 10/13/2025 | $0.01 | $0.01 (2.38%) | $0.01 | $0.01 | 78.57 K | $13.49 M |
| 10/10/2025 | $0.01 | $0.01 (0.81%) | $0.01 | $0.01 | 3.80 K | $10.79 M |
| 10/09/2025 | $0.01 | $0.01 (-0.76%) | $0.01 | $0.01 | 24.13 K | $11.61 M |
| 10/08/2025 | $0.01 | $0.01 (14.66%) | $0.01 | $0.01 | 25.68 K | $11.46 M |
| 10/07/2025 | $0.01 | $0.01 (7.96%) | $0.01 | $0.01 | 58.30 K | $11.72 M |
| 10/06/2025 | $0.01 | $0.01 (-5.83%) | $0.01 | $0.01 | 199.65 K | $11.64 M |
| 10/03/2025 | $0.01 | $0.01 (-6.57%) | $0.01 | $0.01 | 160.40 K | $12.39 M |
| 10/02/2025 | $0.01 | $0.01 (-2.84%) | $0.01 | $0.01 | 21.96 K | $12.94 M |
| 10/01/2025 | $0.01 | $0.01 (1.44%) | $0.01 | $0.01 | 5.43 K | $12.86 M |
| 09/30/2025 | $0.01 | $0.01 (15.08%) | $0.01 | $0.01 | 3.90 K | $12.80 M |
| 09/29/2025 | $0.01 | $0.02 (25%) | $0.02 | $0.01 | 68.79 K | $12.94 M |
| 09/26/2025 | $0.01 | $0.01 (8.06%) | $0.01 | $0.01 | 75.18 K | $13.96 M |
| 09/25/2025 | $0.01 | $0.01 (3.61%) | $0.01 | $0.01 | 34.39 K | $14.51 M |
| 09/24/2025 | $0.01 | $0.01 (-3.2%) | $0.01 | $0.01 | 139.17 K | $14.51 M |
| 09/23/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 82.29 K | $14.68 M |
| 09/22/2025 | $0.01 | $0.01 (0.77%) | $0.01 | $0.01 | 98.98 K | $15.82 M |
| 09/19/2025 | $0.01 | $0.01 (-1.5%) | $0.01 | $0.01 | 50.58 K | $15.67 M |
| 09/18/2025 | $0.01 | $0.01 (2.86%) | $0.01 | $0.01 | 36.42 K | $15.06 M |
| 09/17/2025 | $0.02 | $0.01 (-6.67%) | $0.02 | $0.01 | 63.27 K | $14.54 M |
| 09/16/2025 | $0.01 | $0.01 (2.07%) | $0.01 | $0.01 | 5.01 K | $14.74 M |
| 09/15/2025 | $0.01 | $0.02 (7.09%) | $0.02 | $0.01 | 10.64 K | $15.87 M |
| 09/12/2025 | $0.02 | $0.02 (-1.88%) | $0.02 | $0.01 | 25.06 K | $15.38 M |
| 09/11/2025 | $0.02 | $0.02 (-5.66%) | $0.02 | $0.01 | 124.81 K | $16.34 M |
| 09/10/2025 | $0.01 | $0.01 (9.02%) | $0.02 | $0.01 | 57.70 K | $17.21 M |
| 09/09/2025 | $0.01 | $0.02 (28.78%) | $0.02 | $0.01 | 19.90 K | $16.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
