5 DAY PERFORMANCE
+60.80%
1 MONTH PERFORMANCE
+60.80%
3 MONTH PERFORMANCE
+6.67%
6 MONTH PERFORMANCE
+3.29%
YEAR-TO-DATE PERFORMANCE
+6.67%
1 YEAR PERFORMANCE
-93.54%
LianBio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $21.33 M |
| 02/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 363 | $21.33 M |
| 02/07/2025 | $0.20 | $0.19 (-1.48%) | $0.20 | $0.19 | 700 | $20.70 M |
| 02/06/2025 | $0.20 | $0.19 (-2.91%) | $0.20 | $0.19 | 3,495 | $20.70 M |
| 02/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,042 | $20.95 M |
| 02/04/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 26,601 | $20.70 M |
| 02/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 227 | $20.69 M |
| 01/31/2025 | $0.21 | $0.20 (-4.75%) | $0.21 | $0.20 | 2,519 | $20.93 M |
| 01/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 10,037 | |
| 01/29/2025 | $0.20 | $0.20 (0%) | $0.21 | $0.20 | 116,059 | $21.43 M |
| 01/28/2025 | $0.19 | $0.20 (5.32%) | $0.20 | $0.19 | 36,377 | $21.44 M |
| 01/27/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 69,518 | $21.43 M |
| 01/24/2025 | $0.22 | $0.19 (-14.74%) | $0.22 | $0.18 | 513,821 | $19.84 M |
| 01/23/2025 | $0.23 | $0.23 (-0.9%) | $0.24 | $0.22 | 29,902 | |
| 01/22/2025 | $0.24 | $0.23 (-1.57%) | $0.24 | $0.23 | 31,964 | |
| 01/21/2025 | $0.23 | $0.24 (0.75%) | $0.24 | $0.23 | 52,205 | $25.27 M |
| 01/17/2025 | $0.26 | $0.23 (-10.07%) | $0.27 | $0.23 | 92,324 | $25.07 M |
| 01/16/2025 | $0.26 | $0.26 (0.04%) | $0.26 | $0.26 | 2.49 M | $34.19 M |
| 01/15/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $27.90 M |
| 01/14/2025 | $0.26 | $0.26 (-1.07%) | $0.26 | $0.26 | 7,804 | $27.90 M |
| 01/13/2025 | $0.27 | $0.26 (-1.87%) | $0.27 | $0.26 | 10,066 | $27.87 M |
| 01/10/2025 | $0.26 | $0.26 (-0.04%) | $0.26 | $0.26 | 4,502 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
