5 DAY PERFORMANCE
+19.05%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-22.22%
6 MONTH PERFORMANCE
+27.04%
YEAR-TO-DATE PERFORMANCE
+41.70%
1 YEAR PERFORMANCE
+40.00%
Keen Vision Acquisition Corporation Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $0.06 | $0.06 (-2.33%) | $0.06 | $0.06 | 600 | $126.60 M |
| 12/01/2025 | $0.06 | $0.06 (1%) | $0.07 | $0.06 | 5.33 K | $126.60 M |
| 11/28/2025 | $0.06 | $0.05 (-11.34%) | $0.07 | $0.05 | 1.99 K | $126.82 M |
| 11/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $126.82 M |
| 11/21/2025 | $0.07 | $0.07 (-6.16%) | $0.07 | $0.06 | 888 | $125.85 M |
| 11/20/2025 | $0.06 | $0.06 (-0%) | $0.06 | $0.06 | 2.04 K | $125.85 M |
| 11/17/2025 | $0.06 | $0.07 (16.92%) | $0.07 | $0.06 | 27.50 K | $125.85 M |
| 11/14/2025 | $0.07 | $0.06 (-10.6%) | $0.07 | $0.06 | 8.53 K | $125.85 M |
| 11/13/2025 | $0.06 | $0.07 (6.49%) | $0.07 | $0.06 | 742 | $125.85 M |
| 11/10/2025 | $0.07 | $0.07 (-4.21%) | $0.08 | $0.07 | 13.01 K | $125.85 M |
| 11/07/2025 | $0.07 | $0.07 (-5.66%) | $0.07 | $0.07 | 6.00 K | $125.85 M |
| 11/06/2025 | $0.08 | $0.07 (-13.84%) | $0.08 | $0.07 | 7.05 K | $125.85 M |
| 11/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.01 K | $125.20 M |
| 11/03/2025 | $0.06 | $0.08 (35.59%) | $0.08 | $0.06 | 6.20 K | $125.85 M |
| 10/31/2025 | $0.06 | $0.05 (-16.92%) | $0.06 | $0.05 | 6.00 K | $124.55 M |
| 10/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 6.51 K | $124.55 M |
| 10/29/2025 | $0.06 | $0.06 (-3.67%) | $0.06 | $0.06 | 5.21 K | $124.55 M |
| 10/28/2025 | $0.06 | $0.06 (-3.97%) | $0.06 | $0.06 | 800 | $125.20 M |
| 10/27/2025 | $0.06 | $0.06 (5.65%) | $0.07 | $0.06 | 10.68 K | $125.20 M |
| 10/24/2025 | $0.05 | $0.06 (15.77%) | $0.07 | $0.05 | 4.26 K | $125.20 M |
| 10/23/2025 | $0.07 | $0.06 (-6.61%) | $0.07 | $0.06 | 3.82 K | $125.20 M |
| 10/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5.00 K | $125.20 M |
| 10/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 30 | $125.20 M |
| 10/20/2025 | $0.06 | $0.05 (-15.12%) | $0.09 | $0.04 | 297.42 K | $125.30 M |
| 10/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 562 | $126.06 M |
| 10/16/2025 | $0.08 | $0.08 (-3.88%) | $0.08 | $0.08 | 562 | $125.74 M |
| 10/14/2025 | $0.08 | $0.08 (0.13%) | $0.08 | $0.08 | 7.29 K | $125.95 M |
| 10/13/2025 | $0.07 | $0.07 (5.92%) | $0.07 | $0.07 | 478 | $125.52 M |
| 10/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 215 | $125.52 M |
| 10/09/2025 | $0.07 | $0.07 (-8.83%) | $0.08 | $0.07 | 13.53 K | $125.52 M |
| 10/07/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 140 | $125.52 M |
| 10/06/2025 | $0.08 | $0.07 (-7.41%) | $0.08 | $0.06 | 15.35 K | $125.52 M |
| 10/02/2025 | $0.08 | $0.07 (-12.12%) | $0.07 | $0.07 | 3.11 K | $125.52 M |
| 09/30/2025 | $0.08 | $0.07 (-12.12%) | $0.09 | $0.06 | 2.36 K | $124.55 M |
| 09/29/2025 | $0.09 | $0.09 (0.11%) | $0.09 | $0.09 | 1.70 K | $127.36 M |
| 09/25/2025 | $0.07 | $0.06 (-14.14%) | $0.07 | $0.05 | 108.31 K | $126.49 M |
| 09/24/2025 | $0.08 | $0.10 (24.62%) | $0.10 | $0.07 | 10.07 K | $126.49 M |
| 09/16/2025 | $0.08 | $0.07 (-18.5%) | $0.07 | $0.07 | 8.81 K | $125.30 M |
| 09/11/2025 | $0.07 | $0.08 (20.85%) | $0.08 | $0.08 | 15.87 K | $125.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
