5 DAY PERFORMANCE
+9.03%
1 MONTH PERFORMANCE
+5.87%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
-27.49%
YEAR-TO-DATE PERFORMANCE
+4.88%
1 YEAR PERFORMANCE
-40.39%
Kelly Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $470.02 M |
| 03/10/2025 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $471.79 M |
| 03/07/2025 | $13.31 | $13.40 (0.68%) | $13.40 | $13.31 | 400 | $475.70 M |
| 03/06/2025 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $475.70 M |
| 03/05/2025 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $461.15 M |
| 03/04/2025 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $459.37 M |
| 03/03/2025 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $456.89 M |
| 02/28/2025 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 0 | $478.19 M |
| 02/27/2025 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 247 | $476.06 M |
| 02/26/2025 | $14.15 | $13.60 (-3.89%) | $14.15 | $13.60 | 600 | $481.38 M |
| 02/25/2025 | $14.38 | $14.38 (0%) | $14.38 | $14.38 | 200 | $488.13 M |
| 02/24/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 0 | $493.10 M |
| 02/21/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 0 | $492.39 M |
| 02/20/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 0 | $486.00 M |
| 02/19/2025 | $13.84 | $13.84 (0%) | $13.84 | $13.84 | 138 | $481.38 M |
| 02/18/2025 | $13.35 | $13.40 (0.37%) | $13.40 | $13.35 | 647 | $477.83 M |
| 02/14/2025 | $14.82 | $14.82 (0%) | $14.82 | $14.82 | 248 | $501.97 M |
| 02/13/2025 | $14.25 | $13.93 (-2.25%) | $15.15 | $13.91 | 4,000 | $505.88 M |
| 02/12/2025 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 900 | $473.12 M |
| 02/11/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 123 | $478.46 M |
| 02/10/2025 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 307 | $478.46 M |
| 02/07/2025 | $12.87 | $12.87 (0%) | $12.87 | $12.87 | 1,300 | $467.43 M |
| 02/06/2025 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 125 | $477.75 M |
| 02/05/2025 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 0 | $484.16 M |
| 02/04/2025 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 0 | $494.84 M |
| 02/03/2025 | $13.80 | $13.80 (0%) | $14.20 | $13.80 | 3,020 | $485.94 M |
| 01/31/2025 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $501.25 M |
| 01/30/2025 | $14.15 | $14.20 (0.35%) | $14.20 | $13.82 | 11,314 | $505.16 M |
| 01/29/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 904 | $508.01 M |
| 01/28/2025 | $14.41 | $14.36 (-0.35%) | $14.41 | $14.36 | 1,315 | $504.81 M |
| 01/27/2025 | $14.20 | $14.50 (2.11%) | $14.50 | $14.20 | 407 | $522.25 M |
| 01/24/2025 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $512.64 M |
| 01/23/2025 | $14.60 | $14.20 (-2.74%) | $14.60 | $13.95 | 33,500 | $510.15 M |
| 01/22/2025 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 0 | $511.22 M |
| 01/21/2025 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 0 | $515.49 M |
| 01/17/2025 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 0 | $500.54 M |
| 01/16/2025 | $13.58 | $13.80 (1.62%) | $14.35 | $13.58 | 20,700 | $493.77 M |
| 01/15/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 0 | $505.16 M |
| 01/14/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 0 | $497.69 M |
| 01/13/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 0 | $492.70 M |
| 01/10/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 0 | $471.70 M |
| 01/08/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 0 | $491.99 M |
| 01/07/2025 | $14.22 | $14.22 (0%) | $14.22 | $14.22 | 400 | $494.84 M |
| 01/06/2025 | $14.61 | $14.61 (0%) | $14.62 | $14.61 | 828 | $504.81 M |
| 01/03/2025 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 0 | $507.30 M |
| 01/02/2025 | $13.59 | $13.59 (0%) | $13.59 | $13.59 | 224 | $496.26 M |
| 12/31/2024 | $13.93 | $13.93 (0%) | $13.93 | $13.93 | 0 | $496.26 M |
| 12/30/2024 | $13.93 | $13.93 (0%) | $13.93 | $13.93 | 500 | $485.94 M |
| 12/27/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $469.21 M |
| 12/26/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $471.70 M |
| 12/24/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $463.16 M |
| 12/23/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $457.10 M |
| 12/20/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $463.51 M |
| 12/19/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $463.51 M |
| 12/18/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $467.43 M |
| 12/17/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $477.75 M |
| 12/16/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 200 | $486.65 M |
| 12/13/2024 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 0 | $492.35 M |
| 12/12/2024 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 0 | $494.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
