5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
+0.24%
6 MONTH PERFORMANCE
-13.19%
YEAR-TO-DATE PERFORMANCE
+10.52%
1 YEAR PERFORMANCE
+10.52%
Israel Acquisitions Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.87 M |
| 12/04/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | |
| 12/03/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.50 M |
| 12/02/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.97 M |
| 12/01/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.97 M |
| 11/28/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.97 M |
| 11/26/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.97 M |
| 11/25/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 1 | $9.97 M |
| 11/24/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.89 M |
| 11/21/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.89 M |
| 11/20/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.89 M |
| 11/19/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.87 M |
| 11/18/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.87 M |
| 11/17/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.88 M |
| 11/14/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.88 M |
| 11/13/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.87 M |
| 11/12/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.87 M |
| 11/11/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $9.87 M |
| 11/10/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $78.45 M |
| 11/07/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $78.77 M |
| 11/06/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.34 M |
| 11/05/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $78.51 M |
| 11/04/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.34 M |
| 11/03/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 1 | $79.40 M |
| 10/31/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.27 M |
| 10/30/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.27 M |
| 10/29/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.34 M |
| 10/28/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $78.96 M |
| 10/27/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.27 M |
| 10/24/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.21 M |
| 10/23/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.21 M |
| 10/22/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.21 M |
| 10/21/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.21 M |
| 10/20/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $79.34 M |
| 10/17/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $78.77 M |
| 10/16/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 200 | $78.77 M |
| 10/15/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.39 | 986 | $78.45 M |
| 10/14/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $78.45 M |
| 10/13/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 2 | $78.00 M |
| 10/10/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $77.88 M |
| 10/09/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $77.88 M |
| 10/08/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $78.77 M |
| 10/07/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $78.51 M |
| 10/06/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $82.58 M |
| 10/03/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $80.67 M |
| 10/02/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $80.48 M |
| 10/01/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $79.91 M |
| 09/30/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $79.91 M |
| 09/29/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 101 | $77.50 M |
| 09/26/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 40 | $82.58 M |
| 09/25/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1 | $82.58 M |
| 09/24/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $80.35 M |
| 09/23/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $80.35 M |
| 09/22/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 200 | $80.35 M |
| 09/19/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $80.35 M |
| 09/18/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $76.92 M |
| 09/17/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $80.23 M |
| 09/16/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $80.23 M |
| 09/15/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $80.23 M |
| 09/12/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $80.35 M |
| 09/11/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $80.35 M |
| 09/10/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 0 | $80.35 M |
| 09/09/2025 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 3 | $80.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
