5 DAY PERFORMANCE
-59.92%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
-11.50%
6 MONTH PERFORMANCE
+4,900.00%
YEAR-TO-DATE PERFORMANCE
+4,900.00%
1 YEAR PERFORMANCE
+4,900.00%
Integral Acquisition Corporation 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2025 | $0.02 | $0.05 (232.67%) | $0.02 | $0.02 | 1.95 K | $3.99 M |
| 11/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.95 K | $3.99 M |
| 10/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 250 | $3.77 M |