5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.64%
6 MONTH PERFORMANCE
+3.83%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+7.08%
Horizon Space Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.47 | 604 | $27.11 M |
| 03/10/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $27.11 M |
| 03/07/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $27.11 M |
| 03/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $27.04 M |
| 03/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $27.04 M |
| 03/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $26.92 M |
| 03/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 500 | $26.92 M |
| 02/28/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $26.92 M |
| 02/27/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 02/26/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 02/25/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 193 | $26.92 M |
| 02/24/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $26.83 M |
| 02/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $26.92 M |
| 02/20/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $27.22 M |
| 02/19/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $27.01 M |
| 02/18/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $27.01 M |
| 02/14/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $27.04 M |
| 02/13/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 02/12/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $27.04 M |
| 02/11/2025 | $12.10 | $11.65 (-3.72%) | $12.10 | $11.65 | 3,498 | $27.04 M |
| 02/10/2025 | $12.80 | $12.34 (-3.59%) | $13.70 | $11.81 | 2,583 | $27.47 M |
| 02/07/2025 | $12.23 | $12.40 (1.39%) | $12.89 | $11.91 | 5,527 | $27.13 M |
| 02/06/2025 | $12.42 | $12.24 (-1.45%) | $12.42 | $11.74 | 2,105 | $27.13 M |
| 02/05/2025 | $12.18 | $12.58 (3.28%) | $12.99 | $11.80 | 13,977 | $27.11 M |
| 02/04/2025 | $11.51 | $11.80 (2.52%) | $11.80 | $11.51 | 800 | $27.15 M |
| 02/03/2025 | $11.79 | $11.85 (0.51%) | $11.90 | $11.79 | 2,816 | $27.38 M |
| 01/31/2025 | $11.72 | $11.63 (-0.77%) | $11.73 | $11.63 | 1,204 | $26.99 M |
| 01/30/2025 | $12.09 | $12.14 (0.41%) | $12.14 | $12.09 | 1,074 | $27.08 M |
| 01/29/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $27.08 M |
| 01/28/2025 | $11.75 | $12.00 (2.13%) | $12.00 | $11.75 | 1,371 | $27.08 M |
| 01/27/2025 | $11.90 | $11.90 (0%) | $11.99 | $11.80 | 1,840 | $27.15 M |
| 01/24/2025 | $11.60 | $11.72 (1.03%) | $12.00 | $11.57 | 71,641 | $27.04 M |
| 01/23/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $27.87 M |
| 01/22/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $27.13 M |
| 01/21/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $26.39 M |
| 01/17/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $26.39 M |
| 01/16/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $26.39 M |
| 01/15/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $26.39 M |
| 01/14/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $26.39 M |
| 01/13/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $26.39 M |
| 01/10/2025 | $11.52 | $11.55 (0.26%) | $11.55 | $11.51 | 521 | $26.39 M |
| 01/08/2025 | $11.83 | $11.75 (-0.68%) | $11.99 | $11.75 | 1,316 | $27.50 M |
| 01/07/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 212 | $26.39 M |
| 01/06/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $26.20 M |
| 01/03/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $26.46 M |
| 01/02/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $26.46 M |
| 12/31/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $26.78 M |
| 12/30/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $26.78 M |
| 12/27/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $26.34 M |
| 12/26/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $26.46 M |
| 12/24/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $26.25 M |
| 12/23/2024 | $11.64 | $11.65 (0.09%) | $11.65 | $11.41 | 1,614 | $26.25 M |
| 12/20/2024 | $11.54 | $11.65 (0.95%) | $11.65 | $11.54 | 1,200 | $26.25 M |
| 12/19/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.25 M |
| 12/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.25 M |
| 12/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.25 M |
| 12/16/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.25 M |
| 12/13/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $26.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
