5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
+4.72%
YEAR-TO-DATE PERFORMANCE
+6.70%
1 YEAR PERFORMANCE
+9.52%
Horizon Space Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $12.32 | $16.00 (29.87%) | $16.50 | $12.32 | 4.01 K | $27.87 M |
| 12/08/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $22.85 M |
| 12/05/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $22.85 M |
| 12/04/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $22.85 M |
| 12/03/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $23.52 M |
| 12/02/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 5 | $23.43 M |
| 12/01/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $23.43 M |
| 11/28/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $23.24 M |
| 11/26/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 1 | $23.24 M |
| 11/25/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 11 | $23.24 M |
| 11/24/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $23.24 M |
| 11/21/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 11 | $29.37 M |
| 11/20/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 11 | $29.37 M |
| 11/19/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 5 | $29.60 M |
| 11/18/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 5 | $29.60 M |
| 11/17/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $29.69 M |
| 11/14/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $29.69 M |
| 11/13/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $29.69 M |
| 11/12/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 41 | $30.73 M |
| 11/11/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $31.01 M |
| 11/10/2025 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $28.91 M |
| 11/07/2025 | $12.53 | $12.33 (-1.6%) | $12.70 | $12.33 | 1.20 K | $28.91 M |
| 11/06/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 40 | $29.12 M |
| 11/05/2025 | $12.30 | $12.50 (1.63%) | $12.50 | $12.30 | 502 | $28.91 M |
| 11/04/2025 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 0 | $29.12 M |
| 11/03/2025 | $13.29 | $12.90 (-2.93%) | $13.29 | $12.90 | 1.37 K | $29.37 M |
| 10/31/2025 | $13.47 | $13.47 (0%) | $13.47 | $13.47 | 38 | $30.06 M |
| 10/30/2025 | $13.49 | $13.47 (-0.15%) | $13.49 | $13.47 | 1.35 K | $30.06 M |
| 10/29/2025 | $13.00 | $13.00 (0%) | $13.49 | $13.00 | 616 | $30.04 M |
| 10/28/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 10 | $30.04 M |
| 10/27/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 500 | $29.79 M |
| 10/24/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $29.32 M |
| 10/23/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $28.88 M |
| 10/22/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $28.93 M |
| 10/21/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $28.82 M |
| 10/20/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $28.51 M |
| 10/17/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $28.88 M |
| 10/16/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $28.51 M |
| 10/15/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $28.75 M |
| 10/14/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $28.51 M |
| 10/13/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $28.35 M |
| 10/10/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $28.35 M |
| 10/09/2025 | $12.35 | $12.40 (0.4%) | $12.40 | $12.34 | 710 | $28.35 M |
| 10/08/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $28.35 M |
| 10/07/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $28.35 M |
| 10/06/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $28.35 M |
| 10/03/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $28.47 M |
| 10/02/2025 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $28.47 M |
| 10/01/2025 | $12.79 | $12.43 (-2.81%) | $14.20 | $12.43 | 4.62 K | $28.47 M |
| 09/30/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $28.47 M |
| 09/29/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $28.47 M |
| 09/26/2025 | $12.79 | $12.80 (0.08%) | $12.82 | $12.30 | 1.06 K | $28.47 M |
| 09/25/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.47 M |
| 09/24/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.47 M |
| 09/23/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 1 | $28.47 M |
| 09/22/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.47 M |
| 09/19/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.47 M |
| 09/18/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.47 M |
| 09/17/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.42 M |
| 09/16/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.26 M |
| 09/15/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.26 M |
| 09/12/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 1 | $28.26 M |
| 09/11/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.26 M |
| 09/10/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.26 M |
| 09/09/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $28.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
