5 DAY PERFORMANCE
+121.05%
1 MONTH PERFORMANCE
+75.00%
3 MONTH PERFORMANCE
+21.74%
6 MONTH PERFORMANCE
+23.53%
YEAR-TO-DATE PERFORMANCE
+82.61%
1 YEAR PERFORMANCE
+75.00%
Horizon Space Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 85.42 K | $32.51 M |
| 12/04/2025 | $0.13 | $0.10 (-26.87%) | $0.13 | $0.09 | 35.46 K | $22.85 M |
| 12/03/2025 | $0.13 | $0.10 (-22.12%) | $0.13 | $0.09 | 190.69 K | $23.52 M |
| 11/26/2025 | $0.12 | $0.12 (6.94%) | $0.12 | $0.12 | 4.00 K | $23.24 M |
| 11/25/2025 | $0.00 | $0.11 (0%) | $0.00 | $0.00 | 10 | $23.24 M |
| 11/20/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 199 | $29.37 M |
| 11/19/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 25 | $29.60 M |
| 11/17/2025 | $0.11 | $0.11 (-3.25%) | $0.11 | $0.11 | 662 | $29.69 M |
| 11/07/2025 | $0.11 | $0.12 (9.09%) | $0.15 | $0.11 | 1.99 K | $28.91 M |
| 11/05/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 20 | $28.91 M |
| 11/03/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 836 | $29.37 M |
| 10/31/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 40 | $30.06 M |
| 10/30/2025 | $0.12 | $0.15 (29.28%) | $0.15 | $0.12 | 1.49 K | $30.06 M |
| 10/28/2025 | $0.15 | $0.14 (-4.73%) | $0.15 | $0.10 | 3.57 K | $30.04 M |
| 10/27/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 300 | $29.79 M |
| 10/22/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | $28.93 M |
| 10/21/2025 | $0.13 | $0.15 (14.54%) | $0.16 | $0.13 | 9.59 K | $28.82 M |
| 10/20/2025 | $0.11 | $0.13 (20.26%) | $0.17 | $0.11 | 42.24 K | $28.51 M |
| 10/16/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.11 | 1.79 K | $28.51 M |
| 10/15/2025 | $0.12 | $0.12 (1.22%) | $0.16 | $0.12 | 9.32 K | $28.75 M |
| 10/14/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 160.01 K | $28.51 M |
| 10/10/2025 | $0.12 | $0.09 (-26.9%) | $0.12 | $0.09 | 22.73 K | $28.35 M |
| 10/09/2025 | $0.11 | $0.10 (-4.76%) | $0.11 | $0.09 | 22.73 K | $28.35 M |
| 10/08/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 962 | $28.35 M |
| 10/07/2025 | $0.20 | $0.11 (-46.43%) | $0.20 | $0.11 | 5.16 K | $28.35 M |
| 10/06/2025 | $0.16 | $0.08 (-48%) | $0.16 | $0.08 | 34.67 K | $28.35 M |
| 10/03/2025 | $0.20 | $0.21 (5.45%) | $0.21 | $0.20 | 39.40 K | $28.47 M |
| 10/02/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 258 | $28.47 M |
| 10/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 115 | $28.47 M |
| 09/29/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.20 K | $28.47 M |
| 09/26/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 3 | $28.47 M |
| 09/24/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 626 | $28.47 M |
| 09/23/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 220 | $28.47 M |
| 09/18/2025 | $0.21 | $0.16 (-24.78%) | $0.21 | $0.15 | 29.38 K | $28.47 M |
| 09/12/2025 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 400 | $28.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
