Android app Apple app link

HCM Acquisition Corp (HCMAU) Charts

NASDAQ Currency in USD Disclaimer

$10.37

north_east NA Past Year
Day's range
$10.33
Day's range
$10.38

5 DAY PERFORMANCE

+0.78%

1 MONTH PERFORMANCE

-0.96%

3 MONTH PERFORMANCE

+2.47%

6 MONTH PERFORMANCE

-25.82%

YEAR-TO-DATE PERFORMANCE

-25.82%

1 YEAR PERFORMANCE

-25.82%

HCM Acquisition Corp Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/02/2025 $10.29 $10.29 (0%) $10.29 $10.29 105 $296.85 M
12/01/2025 $10.33 $10.33 (0%) $10.33 $10.33 600 $297.44 M
11/28/2025 $10.29 $10.29 (0%) $10.29 $10.29 300 $296.85 M
11/26/2025 $10.30 $10.30 (0%) $10.30 $10.30 103 $297.44 M
11/25/2025 $10.30 $10.30 (0%) $10.42 $10.30 1.30 K $297.44 M
11/24/2025 $10.48 $10.48 (0%) $10.48 $10.48 0 $296.56 M
11/21/2025 $10.41 $10.48 (0.67%) $10.48 $10.18 8.80 K $296.85 M
11/20/2025 $10.41 $10.41 (0%) $10.41 $10.41 120 $297.44 M
11/19/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $297.15 M
11/18/2025 $10.44 $10.47 (0.29%) $10.47 $10.41 2.30 K $297.44 M
11/17/2025 $10.45 $10.45 (0%) $10.45 $10.45 2.02 K $300.08 M
11/14/2025 $10.46 $10.45 (-0.1%) $10.46 $10.45 200 $300.37 M
11/13/2025 $10.45 $10.45 (0%) $10.45 $10.45 114 $300.67 M
11/12/2025 $10.45 $10.45 (0%) $10.45 $10.45 111 $300.67 M
11/11/2025 $10.46 $10.46 (0%) $10.46 $10.46 0 $300.96 M
11/10/2025 $10.46 $10.46 (0%) $10.46 $10.46 115 $300.37 M
11/07/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $300.96 M
11/06/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $300.37 M
11/05/2025 $10.47 $10.47 (0%) $10.47 $10.47 0 $301.25 M
11/04/2025 $10.51 $10.47 (-0.38%) $10.51 $10.47 1.92 K $300.96 M
11/03/2025 $10.51 $10.51 (0%) $10.51 $10.51 800 $300.96 M
10/31/2025 $10.55 $10.49 (-0.57%) $10.55 $10.44 11.90 K $301.25 M
10/30/2025 $10.55 $10.55 (0%) $10.55 $10.55 131 $301.25 M
10/29/2025 $10.55 $10.55 (0%) $10.55 $10.55 300 $301.84 M
10/28/2025 $10.55 $10.55 (0%) $10.55 $10.55 235 $301.84 M
10/27/2025 $10.55 $10.55 (0%) $10.55 $10.55 243 $301.25 M
10/24/2025 $10.69 $10.55 (-1.31%) $10.99 $10.55 3.24 K $301.55 M
10/23/2025 $10.58 $10.58 (0%) $10.58 $10.58 4 $302.13 M
10/22/2025 $10.58 $10.58 (0%) $10.58 $10.58 1.85 K $301.55 M
10/21/2025 $10.59 $10.58 (-0.09%) $10.59 $10.58 2.20 K $301.25 M
10/20/2025 $10.76 $10.59 (-1.58%) $10.76 $10.59 3.00 K $301.25 M
10/17/2025 $10.59 $10.58 (-0.09%) $10.76 $10.58 800 $301.25 M
10/16/2025 $10.65 $10.65 (0%) $10.65 $10.65 0 $302.43 M
10/15/2025 $10.57 $10.65 (0.76%) $10.70 $10.57 6.50 K $303.31 M
10/14/2025 $10.46 $10.56 (0.96%) $10.57 $10.45 22.51 K $301.25 M
10/13/2025 $10.42 $10.46 (0.38%) $10.46 $10.42 19.24 K $299.79 M
10/10/2025 $10.38 $10.38 (0%) $10.38 $10.38 1 $298.91 M
10/09/2025 $10.41 $10.38 (-0.29%) $10.41 $10.38 900 $299.49 M
10/08/2025 $10.36 $10.42 (0.58%) $10.43 $10.36 10.90 K $299.49 M
10/07/2025 $10.38 $10.38 (0%) $10.38 $10.34 13.40 K $297.15 M
10/06/2025 $10.38 $10.37 (-0.1%) $10.38 $10.37 700 $296.56 M
10/03/2025 $10.31 $10.37 (0.58%) $10.38 $10.31 3.56 K $296.85 M
10/02/2025 $10.33 $10.32 (-0.1%) $10.34 $10.32 12.63 K $296.85 M
10/01/2025 $10.33 $10.34 (0.1%) $10.34 $10.33 10.45 K $296.27 M
09/30/2025 $10.35 $10.31 (-0.39%) $10.35 $10.30 161.11 K $296.56 M
09/29/2025 $10.35 $10.35 (0%) $10.37 $10.35 1.64 K $295.97 M
09/26/2025 $10.35 $10.39 (0.39%) $10.39 $10.33 11.54 K $142.97 M
09/25/2025 $10.40 $10.38 (-0.19%) $10.40 $10.37 15.42 K $142.83 M
09/24/2025 $10.30 $10.38 (0.78%) $10.40 $10.30 158.70 K $143.12 M
09/23/2025 $10.30 $10.37 (0.68%) $10.40 $10.30 61.16 K $142.83 M
09/22/2025 $10.51 $10.30 (-2%) $10.51 $10.20 46.70 K $142.41 M
09/19/2025 $10.15 $10.29 (1.38%) $10.29 $10.14 177.44 K
09/18/2025 $10.14 $10.15 (0.1%) $10.16 $10.14 7.52 K
09/17/2025 $10.13 $10.15 (0.2%) $10.15 $10.13 11.36 K
09/16/2025 $10.15 $10.13 (-0.2%) $10.17 $10.13 24.10 K
09/15/2025 $10.16 $10.14 (-0.2%) $10.16 $10.13 12.84 K
09/12/2025 $10.16 $10.15 (-0.1%) $10.18 $10.14 143.74 K
09/11/2025 $10.12 $10.15 (0.3%) $10.15 $10.12 720.32 K
09/10/2025 $10.11 $10.12 (0.1%) $10.12 $10.11 39.73 K
09/09/2025 $10.11 $10.11 (0%) $10.11 $10.10 96.95 K
09/08/2025 $10.11 $10.12 (0.1%) $10.12 $10.10 86.31 K

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.