5 DAY PERFORMANCE
-3.28%
1 MONTH PERFORMANCE
-3.28%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-3.36%
YEAR-TO-DATE PERFORMANCE
+3.70%
1 YEAR PERFORMANCE
+4.55%
Healthcare AI Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $69.40 M |
| 02/10/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $69.40 M |
| 02/07/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $69.40 M |
| 02/06/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 02/05/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $70.59 M |
| 02/04/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 305 | $70.59 M |
| 02/03/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $70.59 M |
| 01/31/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 01/30/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 01/29/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 01/28/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $70.59 M |
| 01/27/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $70.59 M |
| 01/24/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $69.28 M |
| 01/23/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 01/22/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 514 | |
| 01/21/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $69.93 M |
| 01/17/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $69.93 M |
| 01/16/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 27 | $64.97 M |
| 01/15/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $69.93 M |
| 01/14/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $69.93 M |
| 01/13/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $69.93 M |
| 01/10/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $69.93 M |
| 01/03/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $68.38 M |
| 01/02/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $68.38 M |
| 12/31/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 100 | $68.38 M |
| 12/30/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $66.41 M |
| 12/27/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $65.87 M |
| 12/26/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 12/24/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $66.35 M |
| 12/23/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $66.35 M |
| 12/20/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $66.35 M |
| 12/19/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $65.75 M |
| 12/18/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $64.07 M |
| 12/17/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 200 | $64.07 M |
| 12/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $64.97 M |
| 12/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $69.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
