5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Glory Star New Media Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2025 | $0.00 | $0.00 (350%) | $0.00 | $0.00 | 1.36 M | |
| 02/12/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 400,335 | |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 217,547 | |
| 02/10/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 147,842 | |
| 02/07/2025 | $0.00 | $0.00 (133.33%) | $0.00 | $0.00 | 11,091 | |
| 02/06/2025 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 170,912 | |
| 02/05/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 45,721 | |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,001 | |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,158 | |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 93,009 | |
| 01/30/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 276,409 | |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,087 | |
| 01/27/2025 | $0.00 | $0.00 (-42.93%) | $0.00 | $0.00 | 7,758 | |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,007 | |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 141 | |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,017 | |
| 01/17/2025 | $0.00 | $0.00 (27.89%) | $0.00 | $0.00 | 10,400 | |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 225,246 | |
| 01/13/2025 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 46,597 | |
| 01/10/2025 | $0.00 | $0.00 (28.57%) | $0.00 | $0.00 | 4,290 | |
| 01/08/2025 | $0.00 | $0.00 (28.57%) | $0.00 | $0.00 | 747 | |
| 01/07/2025 | $0.00 | $0.00 (-5.99%) | $0.00 | $0.00 | 38,329 | |
| 01/03/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 27,772 | |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 203,019 | |
| 12/31/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 158,511 | |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,641 | |
| 12/27/2024 | $0.00 | $0.00 (-28.57%) | $0.00 | $0.00 | 2,000 | |
| 12/26/2024 | $0.00 | $0.00 (-21.05%) | $0.00 | $0.00 | 21,655 | |
| 12/24/2024 | $0.00 | $0.00 (87.5%) | $0.00 | $0.00 | 200 | |
| 12/23/2024 | $0.00 | $0.00 (-26.67%) | $0.00 | $0.00 | 13,366 | |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 319,800 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
