5 DAY PERFORMANCE
+2.96%
1 MONTH PERFORMANCE
+3.08%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
+95.85%
YEAR-TO-DATE PERFORMANCE
+95.85%
1 YEAR PERFORMANCE
+95.85%
VictoryShares International Free Cash Flow Growth ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $27.56 | $27.40 (-0.58%) | $27.61 | $27.36 | 11.80 K | $539.35 M |
| 12/04/2025 | $27.36 | $27.40 (0.15%) | $27.45 | $27.33 | 4.81 K | $539.35 M |
| 12/03/2025 | $27.14 | $27.31 (0.63%) | $27.32 | $27.13 | 107.40 K | $537.58 M |
| 12/02/2025 | $26.98 | $27.01 (0.11%) | $27.02 | $26.90 | 8.55 K | $531.67 M |
| 12/01/2025 | $27.12 | $27.01 (-0.41%) | $27.12 | $27.01 | 4.92 K | $531.67 M |
| 11/28/2025 | $27.33 | $27.42 (0.33%) | $27.44 | $27.33 | 1.10 K | $539.74 M |
| 11/26/2025 | $26.88 | $27.20 (1.19%) | $27.26 | $26.88 | 7.30 K | $535.41 M |
| 11/25/2025 | $26.44 | $26.75 (1.17%) | $26.79 | $26.36 | 13.53 K | $526.55 M |
| 11/24/2025 | $26.07 | $26.40 (1.27%) | $26.40 | $26.07 | 12.20 K | $519.67 M |
| 11/21/2025 | $25.99 | $26.09 (0.38%) | $26.12 | $25.75 | 225.21 K | $513.56 M |
| 11/20/2025 | $26.93 | $25.98 (-3.53%) | $26.93 | $25.98 | 164.90 K | $511.40 M |
| 11/19/2025 | $26.67 | $26.51 (-0.6%) | $26.78 | $26.40 | 7.42 K | $521.83 M |
| 11/18/2025 | $26.45 | $26.51 (0.23%) | $26.60 | $26.34 | 197.53 K | $521.83 M |
| 11/17/2025 | $27.18 | $26.77 (-1.51%) | $27.18 | $26.76 | 10.50 K | $526.95 M |
| 11/14/2025 | $26.96 | $27.15 (0.7%) | $27.20 | $26.96 | 37.10 K | $534.43 M |
| 11/13/2025 | $27.58 | $27.23 (-1.27%) | $27.58 | $27.18 | 5.90 K | $536.00 M |
| 11/12/2025 | $27.54 | $27.64 (0.36%) | $27.68 | $27.54 | 8.00 K | $544.07 M |
| 11/11/2025 | $27.46 | $27.50 (0.15%) | $27.51 | $27.38 | 83.43 K | $541.32 M |
| 11/10/2025 | $27.39 | $27.58 (0.69%) | $27.62 | $27.38 | 189.81 K | $542.89 M |
| 11/07/2025 | $26.72 | $26.98 (0.97%) | $26.98 | $26.66 | 193.44 K | $531.08 M |
| 11/06/2025 | $27.15 | $27.05 (-0.37%) | $27.15 | $27.01 | 17.72 K | $532.46 M |
| 11/05/2025 | $27.13 | $27.43 (1.11%) | $27.47 | $27.13 | 5.72 K | $539.94 M |
| 11/04/2025 | $27.37 | $27.17 (-0.73%) | $27.38 | $27.17 | 333.41 K | $534.82 M |
| 11/03/2025 | $27.78 | $27.78 (0%) | $27.78 | $27.75 | 5.14 K | $546.83 M |
| 10/31/2025 | $27.70 | $27.68 (-0.07%) | $27.71 | $27.57 | 11.21 K | $544.86 M |
| 10/30/2025 | $27.46 | $27.58 (0.44%) | $27.65 | $27.46 | 8.70 K | $542.89 M |
| 10/29/2025 | $27.78 | $27.61 (-0.61%) | $27.84 | $27.54 | 6.32 K | $543.48 M |
| 10/28/2025 | $27.60 | $27.62 (0.07%) | $27.66 | $27.60 | 7.27 K | $543.68 M |
| 10/27/2025 | $27.54 | $27.54 (0%) | $27.54 | $27.48 | 347.10 K | $541.91 M |
| 10/24/2025 | $27.37 | $27.46 (0.33%) | $27.49 | $27.37 | 19.21 K | $540.53 M |
| 10/23/2025 | $27.09 | $27.28 (0.7%) | $27.31 | $27.09 | 540.58 K | $536.99 M |
| 10/22/2025 | $27.09 | $26.96 (-0.48%) | $27.19 | $26.82 | 15.32 K | $530.69 M |
| 10/21/2025 | $27.35 | $27.17 (-0.66%) | $27.35 | $27.14 | 7.79 K | $534.82 M |
| 10/20/2025 | $27.47 | $27.61 (0.51%) | $27.62 | $27.47 | 8.23 K | $543.48 M |
| 10/17/2025 | $27.34 | $27.26 (-0.29%) | $27.34 | $27.13 | 10.60 K | $536.59 M |
| 10/16/2025 | $27.63 | $27.52 (-0.4%) | $27.71 | $27.49 | 3.70 K | $541.71 M |
| 10/15/2025 | $27.47 | $27.37 (-0.36%) | $27.47 | $27.30 | 6.00 K | $538.76 M |
| 10/14/2025 | $26.94 | $27.21 (1%) | $27.30 | $26.90 | 8.35 K | $535.61 M |
| 10/13/2025 | $27.13 | $27.31 (0.66%) | $27.33 | $27.13 | 6.34 K | $537.58 M |
| 10/10/2025 | $27.35 | $26.93 (-1.54%) | $27.35 | $26.88 | 15.70 K | $530.10 M |
| 10/09/2025 | $27.61 | $27.54 (-0.25%) | $27.61 | $27.51 | 7.70 K | $542.11 M |
| 10/08/2025 | $27.81 | $27.88 (0.25%) | $27.88 | $27.80 | 5.90 K | $548.80 M |
| 10/07/2025 | $27.76 | $27.58 (-0.65%) | $27.76 | $27.58 | 9.54 K | $542.89 M |
| 10/06/2025 | $28.05 | $27.97 (-0.29%) | $28.05 | $27.97 | 3.30 K | $550.57 M |
| 10/03/2025 | $27.88 | $27.80 (-0.29%) | $27.88 | $27.80 | 4.60 K | $547.22 M |
| 10/02/2025 | $27.72 | $27.71 (-0.04%) | $27.74 | $27.70 | 12.37 K | $545.45 M |
| 10/01/2025 | $27.51 | $27.57 (0.22%) | $27.58 | $27.51 | 187.14 K | $542.70 M |
| 09/30/2025 | $27.18 | $27.30 (0.44%) | $27.30 | $27.18 | 7.00 K | $537.38 M |
| 09/29/2025 | $27.20 | $27.18 (-0.07%) | $27.21 | $27.13 | 4.84 K | $535.02 M |
| 09/26/2025 | $26.93 | $26.95 (0.07%) | $26.95 | $26.84 | 7.30 K | $530.49 M |
| 09/25/2025 | $26.85 | $26.89 (0.15%) | $26.89 | $26.79 | 99.82 K | $529.31 M |
| 09/24/2025 | $27.22 | $27.08 (-0.51%) | $27.23 | $27.01 | 5.52 K | $533.05 M |
| 09/23/2025 | $27.47 | $27.34 (-0.47%) | $27.47 | $27.33 | 93.85 K | $538.17 M |
| 09/22/2025 | $27.29 | $27.44 (0.55%) | $27.47 | $27.29 | 5.80 K | $540.14 M |
| 09/19/2025 | $27.13 | $27.19 (0.22%) | $27.19 | $27.08 | 4.92 K | $535.22 M |
| 09/18/2025 | $27.14 | $27.18 (0.15%) | $27.20 | $27.08 | 9.51 K | $535.02 M |
| 09/17/2025 | $27.05 | $26.93 (-0.44%) | $27.08 | $26.85 | 28.12 K | $530.10 M |
| 09/16/2025 | $27.11 | $27.11 (0%) | $27.13 | $27.08 | 4.40 K | $533.64 M |
| 09/15/2025 | $27.10 | $27.19 (0.33%) | $27.19 | $27.09 | 2.81 K | $535.02 M |
| 09/12/2025 | $26.98 | $26.88 (-0.37%) | $26.98 | $26.83 | 5.40 K | $529.11 M |
| 09/11/2025 | $26.90 | $27.00 (0.37%) | $27.02 | $26.90 | 121.02 K | $531.48 M |
| 09/10/2025 | $26.80 | $26.74 (-0.22%) | $26.83 | $26.63 | 119.50 K | $526.36 M |
| 09/09/2025 | $26.57 | $26.59 (0.08%) | $26.60 | $26.51 | 8.00 K | $523.41 M |
| 09/08/2025 | $26.65 | $26.67 (0.08%) | $26.68 | $26.59 | 5.70 K | $524.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
