5 DAY PERFORMANCE
+268.81%
1 MONTH PERFORMANCE
+268.81%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
+2.14%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.70%
Golden Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/24/2025 | $8.20 | $3.11 (-62.07%) | $8.20 | $3.02 | 17,513 | $5.91 M |
| 01/23/2025 | $12.86 | $12.86 (0%) | $12.86 | $12.86 | 522 | $17.35 M |
| 01/22/2025 | $15.02 | $11.72 (-21.97%) | $15.02 | $11.24 | 8,665 | $22.64 M |
| 01/21/2025 | $12.70 | $17.50 (37.8%) | $18.65 | $12.70 | 17,947 | $32.49 M |
| 01/17/2025 | $11.34 | $12.84 (13.23%) | $14.82 | $11.34 | 10,140 | $25.81 M |
| 01/16/2025 | $11.59 | $11.84 (2.16%) | $14.89 | $9.71 | 11,851 | $25.05 M |
| 01/15/2025 | $11.44 | $10.75 (-6.03%) | $11.44 | $10.75 | 1,032 | $22.92 M |
| 01/14/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $22.92 M |
| 01/13/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $22.94 M |
| 01/10/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $22.64 M |
| 01/08/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $22.88 M |
| 01/07/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $22.82 M |
| 01/06/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 100 | $22.90 M |
| 01/03/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $22.90 M |
| 01/02/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $22.90 M |
| 12/31/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 200 | $22.88 M |
| 12/30/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.96 M |
| 12/27/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.90 M |
| 12/26/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.84 M |
| 12/24/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.84 M |
| 12/23/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.84 M |
| 12/20/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.84 M |
| 12/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.80 M |
| 12/18/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.80 M |
| 12/17/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.80 M |
| 12/16/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.80 M |
| 12/13/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $22.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
