5 DAY PERFORMANCE
-3.21%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
+11.70%
YEAR-TO-DATE PERFORMANCE
+17.05%
1 YEAR PERFORMANCE
+16.44%
Cartesian Growth Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 1 | $2.55 B |
| 12/08/2025 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 100 | $2.54 B |
| 12/05/2025 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 100 | $2.55 B |
| 12/04/2025 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 109 | $2.54 B |
| 12/03/2025 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 100 | $2.54 B |
| 12/02/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 1.00 K | $2.53 B |
| 12/01/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 1.00 K | $2.52 B |
| 11/28/2025 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 1.00 K | $2.53 B |
| 11/26/2025 | $25.22 | $25.21 (-0.04%) | $25.22 | $25.21 | 1.00 K | $2.52 B |
| 11/25/2025 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 100 | $2.50 B |
| 11/24/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 100 | $2.47 B |
| 11/21/2025 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 100 | $2.42 B |
| 11/20/2025 | $23.99 | $23.99 (0%) | $23.99 | $23.99 | 204 | $2.40 B |
| 11/19/2025 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 204 | $2.44 B |
| 11/18/2025 | $24.28 | $24.33 (0.21%) | $24.33 | $24.27 | 204 | $2.43 B |
| 11/17/2025 | $24.81 | $24.54 (-1.09%) | $24.81 | $24.54 | 240 | $2.45 B |
| 11/14/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 2 | $2.48 B |
| 11/13/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 2 | $2.48 B |
| 11/12/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 2 | $2.53 B |
| 11/11/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 2 | $2.53 B |
| 11/10/2025 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 100 | $2.53 B |
| 11/07/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 2 | $2.48 B |
| 11/06/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 2 | $2.48 B |
| 11/05/2025 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 100 | $2.51 B |
| 11/04/2025 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 100 | $2.50 B |
| 11/03/2025 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 100 | $2.53 B |
| 10/31/2025 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 100 | $2.53 B |
| 10/30/2025 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 0 | $2.52 B |
| 10/29/2025 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 0 | $2.55 B |
| 10/28/2025 | $25.59 | $25.59 (0%) | $25.59 | $25.59 | 78 | $2.56 B |
| 10/27/2025 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 221 | $2.55 B |
| 10/24/2025 | $25.19 | $25.20 (0.04%) | $25.20 | $25.19 | 221 | $2.52 B |
| 10/23/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 121 | $2.49 B |
| 10/22/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 121 | $2.48 B |
| 10/21/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 1 | $2.49 B |
| 10/20/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 100 | $2.50 B |
| 10/17/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $2.47 B |
| 10/16/2025 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $2.46 B |
| 10/15/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 2 | $2.47 B |
| 10/14/2025 | $24.54 | $24.54 (0%) | $24.54 | $24.54 | 100 | $2.45 B |
| 10/13/2025 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 100 | $2.46 B |
| 10/10/2025 | $24.15 | $24.15 (0%) | $24.15 | $24.15 | 0 | $2.41 B |
| 10/09/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 18 | $2.48 B |
| 10/08/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 100 | $2.49 B |
| 10/07/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 670 | $2.47 B |
| 10/06/2025 | $24.83 | $24.87 (0.16%) | $24.87 | $24.83 | 700 | $2.48 B |
| 10/03/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 100 | $2.47 B |
| 10/02/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $2.47 B |
| 10/01/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 0 | $2.46 B |
| 09/30/2025 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 100 | $2.46 B |
| 09/29/2025 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 100 | $2.46 B |
| 09/26/2025 | $24.52 | $24.52 (0%) | $24.52 | $24.52 | 0 | $2.45 B |
| 09/25/2025 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 0 | $2.44 B |
| 09/24/2025 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $2.45 B |
| 09/23/2025 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 0 | $2.46 B |
| 09/22/2025 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 100 | $2.48 B |
| 09/19/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $2.47 B |
| 09/18/2025 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $2.46 B |
| 09/17/2025 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | $2.44 B |
| 09/16/2025 | $24.52 | $24.52 (0%) | $24.52 | $24.52 | 0 | $2.45 B |
| 09/15/2025 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $2.45 B |
| 09/12/2025 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 100 | $2.43 B |
| 09/11/2025 | $24.43 | $24.43 (0%) | $24.43 | $24.43 | 100 | $2.44 B |
| 09/10/2025 | $24.26 | $24.26 (0%) | $24.26 | $24.26 | 100 | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
