5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
+0.75%
YEAR-TO-DATE PERFORMANCE
+1.28%
Cartesian Growth Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $567.57 M |
| 01/13/2025 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $577.35 M |
| 01/10/2025 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $564.77 M |
| 01/08/2025 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $585.74 M |
| 01/07/2025 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $592.73 M |
| 01/06/2025 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $589.93 M |
| 01/03/2025 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $615.10 M |
| 01/02/2025 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $613.70 M |
| 12/31/2024 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $616.49 M |
| 12/30/2024 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $619.29 M |
| 12/27/2024 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $613.70 M |
| 12/26/2024 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $617.89 M |
| 12/24/2024 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $601.12 M |
| 12/23/2024 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $578.75 M |
| 12/20/2024 | $21.12 | $21.12 (0%) | $21.12 | $21.12 | 0 | $591.33 M |
| 12/19/2024 | $21.27 | $21.12 (-0.71%) | $21.27 | $21.12 | 100 | $584.34 M |
| 12/18/2024 | $21.23 | $21.23 (0%) | $21.23 | $21.23 | 0 | $584.34 M |
| 12/17/2024 | $21.23 | $21.23 (0%) | $21.23 | $21.23 | 0 | $626.28 M |
| 12/16/2024 | $21.23 | $21.23 (0%) | $21.23 | $21.23 | 0 | $605.31 M |
| 12/13/2024 | $21.23 | $21.23 (0%) | $21.23 | $21.23 | 0 | $634.67 M |
| 12/12/2024 | $21.23 | $21.23 (0%) | $21.23 | $21.23 | 0 | $631.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
