5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.39%
GigInternational1, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 887 | $140.04 M |
| 12/05/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | |
| 12/04/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 111 | $140.04 M |
| 12/03/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 122 | $140.04 M |
| 12/02/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 332 | $140.04 M |
| 12/01/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 300 | $140.04 M |
| 11/28/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 513 | $140.04 M |
| 11/26/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 207 | $140.04 M |
| 11/25/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 500 | $140.04 M |
| 11/24/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.32 K | $140.04 M |
| 11/21/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $140.86 M |
| 11/20/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3.10 K | $141.00 M |
| 11/19/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 128 | $140.45 M |
| 11/18/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 108 | $140.45 M |
| 11/17/2025 | $10.29 | $10.33 (0.39%) | $10.33 | $10.29 | 707 | $141.00 M |
| 11/14/2025 | $10.29 | $10.33 (0.39%) | $10.33 | $10.29 | 425 | $141.00 M |
| 11/13/2025 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.29 | 400 | $140.45 M |
| 11/12/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 8.40 K | $140.45 M |
| 11/11/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 221 | $141.00 M |
| 11/10/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 86 | $140.59 M |
| 11/07/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 300 | $140.59 M |
| 11/06/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 247 | $141.41 M |
| 11/05/2025 | $10.36 | $10.32 (-0.39%) | $10.36 | $10.31 | 5.00 K | $140.86 M |
| 11/04/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 55.82 K | $140.59 M |
| 11/03/2025 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.32 | 1.33 K | $140.86 M |
| 10/31/2025 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.31 | 20.44 K | $140.86 M |
| 10/30/2025 | $10.36 | $10.33 (-0.29%) | $10.36 | $10.33 | 4.20 K | $141.00 M |
| 10/29/2025 | $10.33 | $10.36 (0.29%) | $10.36 | $10.33 | 6.50 K | $141.41 M |
| 10/28/2025 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.34 | 18.94 K | $141.27 M |
| 10/27/2025 | $10.29 | $10.36 (0.68%) | $10.36 | $10.26 | 187.01 K | $141.41 M |
| 10/24/2025 | $10.26 | $10.26 (0%) | $10.28 | $10.25 | 68.23 K | $140.04 M |
| 10/23/2025 | $10.24 | $10.25 (0.1%) | $10.25 | $10.21 | 32.10 K | $139.91 M |
| 10/22/2025 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.24 | 7.59 K | $140.18 M |
| 10/21/2025 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.25 | 2.40 K | $139.91 M |
| 10/20/2025 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.22 | 300.85 K | $140.18 M |
| 10/17/2025 | $10.25 | $10.26 (0.1%) | $10.27 | $10.24 | 13.00 K | $140.04 M |
| 10/16/2025 | $10.27 | $10.22 (-0.49%) | $10.27 | $10.17 | 532.32 K | $139.50 M |
| 10/15/2025 | $10.15 | $10.30 (1.48%) | $10.39 | $10.15 | 1.28 M | $140.59 M |
| 10/14/2025 | $10.15 | $10.16 (0.1%) | $10.23 | $10.13 | 151.15 K | $138.68 M |
| 10/13/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.11 | 132.50 K | $138.40 M |
| 10/10/2025 | $10.11 | $10.10 (-0.1%) | $10.13 | $10.09 | 334.44 K | $137.86 M |
| 10/09/2025 | $10.07 | $10.10 (0.3%) | $10.12 | $10.07 | 99.43 K | $137.86 M |
| 10/08/2025 | $10.05 | $10.07 (0.2%) | $10.10 | $10.05 | 827.42 K | $137.45 M |
| 10/07/2025 | $10.03 | $10.04 (0.1%) | $10.06 | $10.03 | 1.76 M | $137.04 M |
| 10/06/2025 | $10.02 | $10.02 (0%) | $10.04 | $10.01 | 7.32 M | $136.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
