5 DAY PERFORMANCE
-50.00%
1 MONTH PERFORMANCE
+5.32%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
+1.73%
1 YEAR PERFORMANCE
-37.46%
Generation Income Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.37 | $0.38 (2.7%) | $0.38 | $0.36 | 6,013 | $8.53 M |
| 03/10/2025 | $0.35 | $0.37 (6.63%) | $0.39 | $0.33 | 1,900 | $8.86 M |
| 03/07/2025 | $0.30 | $0.40 (33.24%) | $0.40 | $0.30 | 1,787 | $8.75 M |
| 03/06/2025 | $0.28 | $0.41 (48.62%) | $0.62 | $0.28 | 6,169 | $8.64 M |
| 03/04/2025 | $0.29 | $0.31 (5.52%) | $0.34 | $0.29 | 502 | $8.75 M |
| 03/03/2025 | $0.30 | $0.22 (-26.67%) | $0.36 | $0.22 | 8,329 | $8.69 M |
| 02/28/2025 | $0.31 | $0.25 (-19.35%) | $1.49 | $0.21 | 220,324 | $9.62 M |
| 02/27/2025 | $0.36 | $0.34 (-5.79%) | $0.90 | $0.20 | 199,406 | $9.51 M |
| 02/26/2025 | $0.19 | $0.33 (73.68%) | $0.80 | $0.13 | 235,556 | $9.94 M |
| 02/25/2025 | $0.18 | $0.20 (10.33%) | $0.20 | $0.12 | 5,653 | $9.40 M |
| 02/24/2025 | $0.17 | $0.18 (5.48%) | $0.20 | $0.13 | 1,494 | $9.35 M |
| 02/21/2025 | $0.20 | $0.20 (0.4%) | $0.20 | $0.13 | 3,006 | $9.35 M |
| 02/20/2025 | $0.20 | $0.19 (-3.95%) | $0.20 | $0.13 | 1,333 | $9.67 M |
| 02/19/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 3,000 | $9.67 M |
| 02/18/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 3,000 | $10.32 M |
| 02/11/2025 | $0.13 | $0.19 (46.08%) | $0.19 | $0.13 | 2,702 | $9.24 M |
| 02/04/2025 | $0.15 | $0.19 (23.46%) | $0.19 | $0.13 | 533 | $9.62 M |
| 01/08/2025 | $0.16 | $0.19 (18.75%) | $0.19 | $0.11 | 612 | $9.56 M |
| 12/30/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 974 | $9.78 M |
| 12/27/2024 | $0.15 | $0.20 (30.05%) | $0.20 | $0.14 | 9,401 | $9.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
