5 DAY PERFORMANCE
+17.75%
1 MONTH PERFORMANCE
+36.19%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+16.67%
YEAR-TO-DATE PERFORMANCE
-64.39%
1 YEAR PERFORMANCE
-70.83%
Generation Income Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.01 K | $4.86 M |
| 12/04/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 2.00 K | $4.76 M |
| 12/02/2025 | $0.06 | $0.06 (-0.92%) | $0.06 | $0.06 | 2.30 K | $4.99 M |
| 11/28/2025 | $0.06 | $0.06 (-11.11%) | $0.06 | $0.06 | 4.52 K | $5.01 M |
| 11/24/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 61 | $5.39 M |
| 11/21/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 600 | $5.29 M |
| 11/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3 | $5.17 M |
| 11/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.53 K | $5.61 M |
| 11/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5 | $5.77 M |
| 11/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 526 | $5.66 M |
| 11/06/2025 | $0.10 | $0.07 (-34%) | $0.10 | $0.07 | 11.43 K | $5.88 M |
| 11/05/2025 | $0.14 | $0.14 (-0.22%) | $0.14 | $0.14 | 940 | $5.93 M |
| 11/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1 | $6.86 M |
| 10/31/2025 | $0.11 | $0.10 (-3.12%) | $0.11 | $0.08 | 2.20 K | $7.08 M |
| 10/30/2025 | $0.08 | $0.11 (26.05%) | $0.11 | $0.08 | 3.53 K | $6.86 M |
| 10/29/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.08 | 3.78 K | $7.29 M |
| 10/28/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 7 | $7.57 M |
| 10/27/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 58 | $8.55 M |
| 10/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 629 | $9.04 M |
| 10/23/2025 | $0.12 | $0.15 (26.74%) | $0.15 | $0.12 | 338 | $9.80 M |
| 10/22/2025 | $0.12 | $0.13 (6.53%) | $0.15 | $0.12 | 2.94 K | $8.71 M |
| 10/21/2025 | $0.12 | $0.14 (21.35%) | $0.14 | $0.12 | 4.04 K | $9.14 M |
| 10/20/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 15 | $7.73 M |
| 10/17/2025 | $0.14 | $0.14 (1.6%) | $0.14 | $0.14 | 1.00 K | $6.97 M |
| 10/16/2025 | $0.13 | $0.10 (-23%) | $0.16 | $0.10 | 15.77 K | $7.67 M |
| 10/15/2025 | $0.09 | $0.13 (46.17%) | $0.13 | $0.09 | 12.96 K | $10.12 M |
| 10/13/2025 | $0.13 | $0.12 (-4.91%) | $0.13 | $0.07 | 13.10 K | $7.02 M |
| 10/10/2025 | $0.09 | $0.12 (33.11%) | $0.12 | $0.09 | 501 | $6.42 M |
| 10/09/2025 | $0.10 | $0.12 (10.66%) | $0.14 | $0.09 | 2.19 K | $7.19 M |
| 10/07/2025 | $0.09 | $0.12 (30.29%) | $0.12 | $0.09 | 230 | $7.24 M |
| 10/06/2025 | $0.07 | $0.09 (39.79%) | $0.09 | $0.07 | 3.10 K | $7.89 M |
| 10/03/2025 | $0.06 | $0.10 (51.16%) | $0.11 | $0.06 | 29.44 K | $8.93 M |
| 10/01/2025 | $0.05 | $0.05 (-3.15%) | $0.05 | $0.05 | 12 | $4.85 M |
| 09/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.05 | 20.07 K | $5.55 M |
| 09/22/2025 | $0.05 | $0.09 (68.99%) | $0.09 | $0.05 | 20.27 K | $5.82 M |
| 09/18/2025 | $0.08 | $0.09 (9.86%) | $0.09 | $0.05 | 3.20 K | $6.48 M |
| 09/15/2025 | $0.08 | $0.08 (-2.15%) | $0.08 | $0.08 | 8.74 K | $6.04 M |
| 09/12/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 1.62 K | $5.82 M |
| 09/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 38 | $5.25 M |
| 09/10/2025 | $0.05 | $0.07 (35.46%) | $0.07 | $0.05 | 1.95 K | $5.13 M |
| 09/09/2025 | $0.05 | $0.09 (72.28%) | $0.09 | $0.05 | 601 | $5.28 M |
| 09/08/2025 | $0.05 | $0.09 (78.73%) | $0.09 | $0.05 | 1.11 K | $4.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
