Android app Apple app link

Goldenstone Acquisition Limited (GDSTU) Charts

NASDAQ Currency in USD Disclaimer

$10.72

north_east NA Past Year
Day's range
$10.72
Day's range
$12.79

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-9.69%

YEAR-TO-DATE PERFORMANCE

-6.05%

1 YEAR PERFORMANCE

-6.05%

Goldenstone Acquisition Limited Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/08/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
12/05/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
12/04/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
12/03/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
12/02/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
12/01/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
11/28/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
11/26/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
11/25/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $4.89 M
11/24/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
11/21/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
11/20/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
11/19/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
11/18/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
11/17/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $4.89 M
11/14/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
11/13/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
11/12/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
11/11/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
11/10/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
11/07/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
11/06/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
11/05/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
11/04/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
11/03/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
10/31/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
10/30/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
10/29/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $15.94 M
10/28/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/27/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/24/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/23/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/22/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/21/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/20/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/17/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/16/2025 $10.72 $10.72 (0%) $10.72 $10.72 0
10/15/2025 $10.72 $10.72 (0%) $10.72 $10.72 0
10/14/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/13/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/10/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/09/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/08/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/07/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/06/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.91 M
10/03/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
10/02/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
10/01/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
09/30/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
09/29/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
09/26/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
09/25/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
09/24/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
09/23/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
09/22/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
09/19/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
09/18/2025 $10.72 $10.72 (0%) $10.72 $10.72 0
09/17/2025 $10.72 $10.72 (0%) $10.72 $10.72 0
09/16/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $15.88 M
09/15/2025 $10.72 $10.72 (0%) $10.72 $10.72 10 $17.33 M
09/12/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $17.33 M
09/11/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $17.33 M
09/10/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $17.33 M
09/09/2025 $10.72 $10.72 (0%) $10.72 $10.72 0 $17.33 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.