5 DAY PERFORMANCE
-3.88%
1 MONTH PERFORMANCE
-3.88%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.24%
Goldenstone Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.43 M |
| 03/03/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.43 M |
| 02/28/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.61 M |
| 02/27/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.66 M |
| 02/26/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/25/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/24/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/21/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/20/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | |
| 02/19/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | |
| 02/18/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/14/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/13/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.54 M |
| 02/12/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.54 M |
| 02/11/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.66 M |
| 02/10/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.66 M |
| 02/07/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.35 M |
| 02/06/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.37 M |
| 02/05/2025 | $11.75 | $11.87 (1.02%) | $12.79 | $11.75 | 7,722 | $18.75 M |
| 02/04/2025 | $11.90 | $11.71 (-1.6%) | $12.89 | $11.61 | 22,850 | $18.66 M |
| 02/03/2025 | $11.65 | $11.69 (0.34%) | $11.69 | $11.65 | 1,575 | $18.29 M |
| 01/31/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $18.29 M |
| 01/30/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $18.59 M |
| 01/29/2025 | $10.88 | $11.66 (7.17%) | $11.66 | $10.88 | 1,305 | $18.64 M |
| 01/28/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $18.64 M |
| 01/27/2025 | $11.90 | $12.00 (0.84%) | $12.50 | $11.36 | 142,910 | $18.61 M |
| 01/24/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.18 M |
| 01/23/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.94 M |
| 01/22/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.13 M |
| 01/21/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 01/17/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 01/16/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 01/15/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 01/14/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 01/13/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 01/10/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 01/08/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 01/07/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 01/06/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 01/03/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 01/02/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 12/31/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 12/30/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 12/27/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 12/26/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 12/24/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 12/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 12/20/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 12/19/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 12/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
| 12/17/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
