5 DAY PERFORMANCE
-62.70%
1 MONTH PERFORMANCE
-25.00%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.33%
Marblegate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $127.95 M |
| 03/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $127.95 M |
| 03/07/2025 | $0.09 | $0.08 (-5.94%) | $0.09 | $0.07 | 1,700 | $128.54 M |
| 03/06/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $128.54 M |
| 03/05/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100,000 | $128.54 M |
| 03/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 217 | $128.54 M |
| 03/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $129.13 M |
| 02/28/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 25,360 | $129.72 M |
| 02/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $129.72 M |
| 02/26/2025 | $0.07 | $0.07 (0%) | $0.13 | $0.07 | 251,939 | $128.89 M |
| 02/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,930 | $128.89 M |
| 02/24/2025 | $0.06 | $0.08 (33.17%) | $0.08 | $0.06 | 9,226 | $128.42 M |
| 02/21/2025 | $0.06 | $0.08 (29.74%) | $0.08 | $0.06 | 12,628 | $128.42 M |
| 02/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
| 02/19/2025 | $0.06 | $0.07 (16.49%) | $0.07 | $0.06 | 202,254 | $128.42 M |
| 02/18/2025 | $0.04 | $0.04 (1.85%) | $0.04 | $0.04 | 540 | $129.60 M |
| 02/14/2025 | $0.05 | $0.03 (-28.84%) | $0.05 | $0.03 | 1,230 | $129.60 M |
| 02/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $129.01 M |
| 02/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 400 | $129.01 M |
| 02/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $129.01 M |
| 02/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 197,600 | $128.07 M |
| 02/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
| 02/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
| 02/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
| 02/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
| 02/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
| 01/31/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
| 01/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 01/29/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
| 01/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
| 01/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
| 01/24/2025 | $0.03 | $0.03 (3.57%) | $0.04 | $0.03 | 4,800 | |
| 01/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 01/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 01/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
| 01/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
| 01/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
| 01/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
| 01/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
| 01/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
| 01/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
| 01/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
| 01/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.54 M |
| 01/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.54 M |
| 01/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.54 M |
| 01/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.54 M |
| 12/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
| 12/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
| 12/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
| 12/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 12/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
| 12/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
| 12/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
| 12/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
| 12/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6,125 | $129.25 M |
| 12/17/2024 | $0.03 | $0.03 (-2.6%) | $0.03 | $0.03 | 34,536 | $129.25 M |
| 12/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.25 M |
| 12/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
