5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
-0.63%
6 MONTH PERFORMANCE
-0.54%
YEAR-TO-DATE PERFORMANCE
-0.63%
1 YEAR PERFORMANCE
+3.00%
Four Leaf Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.48 M |
| 02/13/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.78 M |
| 02/12/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.35 M |
| 02/11/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.16 M |
| 02/10/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.16 M |
| 02/07/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.23 M |
| 02/06/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.03 M |
| 02/05/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.03 M |
| 02/04/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.03 M |
| 02/03/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.03 M |
| 01/31/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.03 M |
| 01/30/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.03 M |
| 01/29/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.03 M |
| 01/28/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $72.23 M |
| 01/27/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.97 M |
| 01/24/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $29.84 M |
| 01/23/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $29.84 M |
| 01/22/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $29.89 M |
| 01/21/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $29.62 M |
| 01/17/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $29.68 M |
| 01/16/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $29.62 M |
| 01/15/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $29.62 M |
| 01/14/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $29.62 M |
| 01/13/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $29.65 M |
| 01/10/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.39 M |
| 12/31/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/30/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.39 M |
| 12/27/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.39 M |
| 12/26/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.39 M |
| 12/24/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.07 M |
| 12/23/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/20/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/19/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/18/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/17/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/16/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/13/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
