5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
+0.90%
Flexion Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $26.02 | $26.00 (-0.08%) | $26.02 | $25.97 | 1.60 K | $1.31 B |
| 12/04/2025 | $25.97 | $26.00 (0.12%) | $26.01 | $25.94 | 4.40 K | $1.31 B |
| 12/03/2025 | $25.98 | $26.00 (0.08%) | $26.02 | $25.96 | 1.71 K | $1.31 B |
| 12/02/2025 | $25.93 | $25.93 (0%) | $25.97 | $25.88 | 1.44 K | $1.30 B |
| 12/01/2025 | $25.88 | $25.90 (0.08%) | $25.91 | $25.88 | 1.30 K | $1.30 B |
| 11/28/2025 | $25.97 | $25.95 (-0.08%) | $26.00 | $25.95 | 1.72 K | $1.30 B |
| 11/26/2025 | $25.88 | $25.93 (0.19%) | $25.95 | $25.88 | 1.50 K | $1.30 B |
| 11/25/2025 | $25.86 | $25.88 (0.08%) | $25.88 | $25.83 | 1.80 K | $1.30 B |
| 11/24/2025 | $25.68 | $25.71 (0.12%) | $25.71 | $25.66 | 2.63 K | $1.29 B |
| 11/21/2025 | $25.38 | $25.46 (0.32%) | $25.53 | $25.38 | 1.30 K | $1.28 B |
| 11/20/2025 | $25.65 | $25.33 (-1.25%) | $25.65 | $25.33 | 2.90 K | $1.27 B |
| 11/19/2025 | $25.41 | $25.45 (0.16%) | $25.52 | $25.41 | 3.20 K | $1.28 B |
| 11/18/2025 | $25.34 | $25.42 (0.32%) | $25.44 | $25.34 | 1.63 K | $1.28 B |
| 11/17/2025 | $25.52 | $25.44 (-0.31%) | $25.59 | $25.44 | 2.22 K | $1.28 B |
| 11/14/2025 | $25.53 | $25.56 (0.12%) | $25.60 | $25.53 | 3.43 K | $1.28 B |
| 11/13/2025 | $25.64 | $25.54 (-0.39%) | $25.64 | $25.54 | 2.30 K | $1.28 B |
| 11/12/2025 | $25.77 | $25.73 (-0.16%) | $25.77 | $25.70 | 1.70 K | $1.29 B |
| 11/11/2025 | $25.72 | $25.77 (0.19%) | $25.77 | $25.72 | 5.44 K | $1.30 B |
| 11/10/2025 | $25.68 | $25.75 (0.27%) | $25.75 | $25.68 | 900 | $1.29 B |
| 11/07/2025 | $25.47 | $25.54 (0.27%) | $25.54 | $25.46 | 1.53 K | $1.28 B |
| 11/06/2025 | $25.56 | $25.56 (0%) | $25.56 | $25.50 | 3.30 K | $1.28 B |
| 11/05/2025 | $25.61 | $25.62 (0.04%) | $25.63 | $25.59 | 1.90 K | $1.29 B |
| 11/04/2025 | $25.58 | $25.56 (-0.08%) | $25.58 | $25.54 | 1.50 K | $1.28 B |
| 11/03/2025 | $25.67 | $25.61 (-0.23%) | $25.67 | $25.60 | 1.73 K | $1.29 B |
| 10/31/2025 | $25.71 | $25.68 (-0.12%) | $25.71 | $25.65 | 800 | $1.29 B |
| 10/30/2025 | $25.70 | $25.66 (-0.16%) | $25.73 | $25.66 | 1.03 K | $1.29 B |
| 10/29/2025 | $25.81 | $25.73 (-0.31%) | $25.82 | $25.73 | 1.50 K | $1.29 B |
| 10/28/2025 | $25.78 | $25.82 (0.16%) | $25.82 | $25.78 | 1.54 K | $1.30 B |
| 10/27/2025 | $25.79 | $25.82 (0.12%) | $25.83 | $25.77 | 3.00 K | $1.30 B |
| 10/24/2025 | $25.75 | $25.76 (0.04%) | $25.76 | $25.72 | 1.40 K | $1.29 B |
| 10/23/2025 | $25.62 | $25.68 (0.23%) | $25.70 | $25.62 | 639 | $1.29 B |
| 10/22/2025 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 431 | $1.29 B |
| 10/21/2025 | $25.71 | $25.68 (-0.12%) | $25.74 | $25.68 | 2.10 K | $1.29 B |
| 10/20/2025 | $25.69 | $25.69 (0%) | $25.69 | $25.68 | 1.20 K | $1.29 B |
| 10/17/2025 | $25.53 | $25.61 (0.31%) | $25.61 | $25.52 | 800 | $1.29 B |
| 10/16/2025 | $25.64 | $25.53 (-0.43%) | $25.64 | $25.35 | 1.10 K | $1.28 B |
| 10/15/2025 | $25.65 | $25.63 (-0.08%) | $25.66 | $25.59 | 1.90 K | $1.29 B |
| 10/14/2025 | $25.45 | $25.56 (0.43%) | $25.94 | $25.39 | 1.40 K | $1.28 B |
| 10/13/2025 | $25.45 | $25.51 (0.24%) | $25.51 | $25.44 | 1.62 K | $1.28 B |
| 10/10/2025 | $25.41 | $25.32 (-0.35%) | $25.41 | $25.32 | 730 | $1.27 B |
| 10/09/2025 | $25.53 | $25.54 (0.04%) | $25.54 | $25.51 | 1.55 K | $1.28 B |
| 10/08/2025 | $25.67 | $25.62 (-0.19%) | $25.70 | $25.62 | 1.20 K | $1.29 B |
| 10/07/2025 | $25.71 | $25.66 (-0.19%) | $25.71 | $25.65 | 2.60 K | $1.29 B |
| 10/06/2025 | $25.70 | $25.69 (-0.04%) | $25.70 | $25.66 | 1.70 K | $1.29 B |
| 10/03/2025 | $25.69 | $25.67 (-0.08%) | $25.72 | $25.66 | 1.80 K | $1.29 B |
| 10/02/2025 | $25.66 | $25.69 (0.12%) | $25.69 | $25.66 | 2.00 K | $1.29 B |
| 10/01/2025 | $25.65 | $25.69 (0.16%) | $25.69 | $25.63 | 2.00 K | $1.29 B |
| 09/30/2025 | $25.60 | $25.64 (0.16%) | $25.64 | $25.60 | 1.50 K | $1.29 B |
| 09/29/2025 | $25.66 | $25.65 (-0.04%) | $25.66 | $25.62 | 941 | $1.29 B |
| 09/26/2025 | $25.60 | $25.61 (0.04%) | $25.61 | $25.58 | 1.60 K | $1.29 B |
| 09/25/2025 | $25.56 | $25.57 (0.04%) | $25.60 | $25.55 | 2.30 K | $1.29 B |
| 09/24/2025 | $25.63 | $25.64 (0.04%) | $25.67 | $25.61 | 36.10 K | $1.29 B |
| 09/23/2025 | $25.66 | $25.66 (0%) | $25.71 | $25.65 | 1.50 K | $1.29 B |
| 09/22/2025 | $25.65 | $25.67 (0.08%) | $25.68 | $25.63 | 1.30 K | $1.29 B |
| 09/19/2025 | $25.63 | $25.65 (0.08%) | $25.67 | $25.62 | 1.03 K | $1.29 B |
| 09/18/2025 | $25.59 | $25.64 (0.2%) | $25.68 | $25.59 | 1.90 K | $1.29 B |
| 09/17/2025 | $25.61 | $25.57 (-0.16%) | $25.61 | $25.57 | 1.70 K | $1.29 B |
| 09/16/2025 | $25.61 | $25.61 (0%) | $25.64 | $25.59 | 1.80 K | $1.29 B |
| 09/15/2025 | $25.56 | $25.62 (0.23%) | $25.62 | $25.56 | 1.00 K | $1.29 B |
| 09/12/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.52 | 1.15 K | $1.28 B |
| 09/11/2025 | $25.57 | $25.56 (-0.04%) | $25.57 | $25.52 | 1.50 K | $1.28 B |
| 09/10/2025 | $25.46 | $25.47 (0.04%) | $25.49 | $25.46 | 700 | $1.28 B |
| 09/09/2025 | $25.40 | $25.44 (0.16%) | $25.46 | $25.39 | 2.94 K | $1.28 B |
| 09/08/2025 | $25.49 | $25.47 (-0.08%) | $25.50 | $25.44 | 1.00 K | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
