5 DAY PERFORMANCE
+16.17%
1 MONTH PERFORMANCE
+16.17%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+9.59%
YEAR-TO-DATE PERFORMANCE
+0.00%
FTAC Emerald Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
| 02/13/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
| 02/12/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
| 02/11/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
| 02/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 02/07/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 02/06/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 02/05/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 02/04/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 02/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 01/31/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 01/30/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 01/29/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 01/28/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 01/27/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 01/24/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 01/23/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 01/22/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 01/21/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 01/17/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 01/16/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4 | $0 |
| 01/15/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 01/14/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 01/13/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $0 |
| 01/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | |
| 12/23/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $163.81 M |
| 12/20/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $163.81 M |
| 12/19/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/18/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/17/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $163.81 M |
| 12/16/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $163.81 M |
| 12/13/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/12/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
