5 DAY PERFORMANCE
+2.71%
1 MONTH PERFORMANCE
+2.02%
3 MONTH PERFORMANCE
+3.82%
6 MONTH PERFORMANCE
+5.89%
FG Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.83 K | $103.27 M |
| 12/05/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $103.27 M |
| 12/04/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $103.06 M |
| 12/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $103.27 M |
| 12/02/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 235 | $103.16 M |
| 12/01/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 150 | $103.16 M |
| 11/28/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $103.16 M |
| 11/26/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $103.16 M |
| 11/25/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 2 | $103.16 M |
| 11/24/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 5 | $103.16 M |
| 11/21/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 50 | $103.06 M |
| 11/20/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 743 | $102.96 M |
| 11/19/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 288 | $103.06 M |
| 11/18/2025 | $10.40 | $10.34 (-0.58%) | $10.40 | $10.34 | 1.64 K | $102.96 M |
| 11/17/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $103.06 M |
| 11/14/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $103.06 M |
| 11/13/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 523 | $102.96 M |
| 11/12/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $102.96 M |
| 11/11/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $103.06 M |
| 11/10/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $103.06 M |
| 11/07/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $103.06 M |
| 11/06/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $103.06 M |
| 11/05/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $103.16 M |
| 11/04/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 665 | $103.16 M |
| 11/03/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 37 | $103.16 M |
| 10/31/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 146 | $103.37 M |
| 10/30/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1 | $103.16 M |
| 10/29/2025 | $10.40 | $10.56 (1.54%) | $10.56 | $10.40 | 212 | $103.16 M |
| 10/28/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 263 | $102.96 M |
| 10/27/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 7 | $103.06 M |
| 10/24/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 693 | $103.16 M |
| 10/23/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 318 | $103.16 M |
| 10/22/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 318 | $103.16 M |
| 10/21/2025 | $10.58 | $10.45 (-1.23%) | $10.68 | $10.45 | 3.42 K | $103.27 M |
| 10/20/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 258 | $103.27 M |
| 10/17/2025 | $10.63 | $10.51 (-1.13%) | $10.63 | $10.51 | 668 | $103.37 M |
| 10/16/2025 | $10.62 | $10.51 (-1.04%) | $10.62 | $10.51 | 763 | $103.27 M |
| 10/15/2025 | $10.82 | $10.60 (-2.03%) | $10.88 | $10.53 | 9.86 K | $103.27 M |
| 10/14/2025 | $10.67 | $10.72 (0.47%) | $10.88 | $10.50 | 9.37 K | $103.68 M |
| 10/13/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 118 | $103.06 M |
| 10/10/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 300 | $103.16 M |
| 10/09/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 241 | $103.16 M |
| 10/08/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 126 | $103.06 M |
| 10/07/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 227 | $103.06 M |
| 10/06/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 2 | $103.16 M |
| 10/03/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 3.30 K | $103.16 M |
| 10/02/2025 | $10.54 | $10.61 (0.66%) | $10.64 | $10.54 | 3.30 K | $103.37 M |
| 10/01/2025 | $10.49 | $10.50 (0.1%) | $10.50 | $10.42 | 5.08 K | $102.96 M |
| 09/30/2025 | $10.26 | $10.33 (0.68%) | $10.50 | $10.26 | 13.02 K | $102.86 M |
| 09/29/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $102.86 M |
| 09/26/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 13 | $102.96 M |
| 09/25/2025 | $10.25 | $10.30 (0.49%) | $10.50 | $10.25 | 10.85 K | $102.75 M |
| 09/24/2025 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 10.64 K | $102.75 M |
| 09/23/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 2.85 K | $102.75 M |
| 09/22/2025 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 4.70 K | $102.65 M |
| 09/19/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 108 | $102.55 M |
| 09/18/2025 | $10.20 | $10.20 (0%) | $10.24 | $10.20 | 7.43 K | $102.65 M |
| 09/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 122 | $102.65 M |
| 09/16/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 102 | $102.44 M |
| 09/15/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 119 | $102.44 M |
| 09/12/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 120 | $102.65 M |
| 09/11/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $102.55 M |
| 09/10/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 104 | $102.55 M |
| 09/09/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $102.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
