5 DAY PERFORMANCE
+117.98%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
-28.22%
YEAR-TO-DATE PERFORMANCE
-0.62%
1 YEAR PERFORMANCE
-47.51%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 695 | $7.89 M |
| 03/06/2025 | $0.06 | $0.04 (-33.27%) | $0.06 | $0.04 | 16,332 | $8.13 M |
| 03/04/2025 | $0.09 | $0.06 (-29.71%) | $0.09 | $0.05 | 12,136 | $7.65 M |
| 03/03/2025 | $0.10 | $0.09 (-5.86%) | $0.10 | $0.09 | 2,016 | $7.66 M |
| 02/28/2025 | $0.16 | $0.12 (-22.68%) | $0.21 | $0.10 | 222,442 | $7.81 M |
| 02/27/2025 | $0.11 | $0.15 (28.89%) | $0.15 | $0.10 | 1,521 | $8.06 M |
| 02/25/2025 | $0.13 | $0.14 (9.23%) | $0.23 | $0.13 | 58,473 | $8.09 M |
| 02/24/2025 | $0.10 | $0.14 (40%) | $0.24 | $0.10 | 56,113 | $8.24 M |
| 02/21/2025 | $0.10 | $0.10 (-5%) | $0.25 | $0.09 | 32,978 | $8.24 M |
| 01/23/2025 | $0.10 | $0.10 (0.2%) | $0.10 | $0.10 | 3,000 | $8.03 M |
| 01/22/2025 | $0.08 | $0.10 (27.58%) | $0.10 | $0.08 | 4,397 | $8.03 M |
| 01/08/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $8.18 M |
| 12/26/2024 | $0.09 | $0.08 (-11.64%) | $0.09 | $0.08 | 1,100 | $7.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
