5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
-21.16%
3 MONTH PERFORMANCE
+112.77%
6 MONTH PERFORMANCE
+33.34%
YEAR-TO-DATE PERFORMANCE
-25.47%
1 YEAR PERFORMANCE
-25.07%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.04 | $0.05 (22.2%) | $0.05 | $0.04 | 99.06 K | $17.30 M |
| 12/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7.70 K | $11.80 M |
| 12/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 8.58 K | $11.09 M |
| 11/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 20 | $10.01 M |
| 11/20/2025 | $0.06 | $0.06 (-0.83%) | $0.06 | $0.06 | 600 | $9.61 M |
| 11/14/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 1.13 K | $9.67 M |
| 11/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.00 K | $9.63 M |
| 11/12/2025 | $0.06 | $0.06 (-3.02%) | $0.06 | $0.06 | 8.33 K | $10.30 M |
| 11/11/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1 | $10.19 M |
| 11/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $9.91 M |
| 11/06/2025 | $0.08 | $0.08 (-7.2%) | $0.08 | $0.07 | 4.92 K | $9.36 M |
| 11/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 50 | $9.47 M |
| 11/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 118 | $9.85 M |
| 11/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 6 | $10.28 M |
| 10/31/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2.72 K | $10.41 M |
| 10/30/2025 | $0.11 | $0.10 (-12.04%) | $0.11 | $0.09 | 5.40 K | $9.95 M |
| 10/29/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2.26 K | $10.10 M |
| 10/28/2025 | $0.10 | $0.11 (3.85%) | $0.14 | $0.06 | 11.46 K | $9.60 M |
| 10/27/2025 | $0.12 | $0.08 (-32.77%) | $0.12 | $0.08 | 2.20 K | $9.83 M |
| 10/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 70 | $10.87 M |
| 10/23/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $12.08 M |
| 10/22/2025 | $0.12 | $0.12 (-0.83%) | $0.12 | $0.12 | 10.81 K | $13.25 M |
| 10/21/2025 | $0.08 | $0.12 (45.63%) | $0.12 | $0.08 | 24.27 K | $12.75 M |
| 10/20/2025 | $0.11 | $0.08 (-25.16%) | $0.12 | $0.08 | 23.95 K | $12.29 M |
| 10/17/2025 | $0.07 | $0.08 (18.16%) | $0.08 | $0.07 | 23.85 K | $9.13 M |
| 10/16/2025 | $0.08 | $0.07 (-8.75%) | $0.08 | $0.07 | 465 | $9.30 M |
| 10/15/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 598 | $10.10 M |
| 10/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 7.34 K | $10.95 M |
| 10/13/2025 | $0.07 | $0.08 (14.71%) | $0.11 | $0.07 | 7.34 K | $9.76 M |
| 10/10/2025 | $0.07 | $0.10 (48.32%) | $0.10 | $0.07 | 2.07 K | $9.34 M |
| 10/09/2025 | $0.11 | $0.09 (-16.83%) | $0.12 | $0.09 | 24.18 K | $10.91 M |
| 10/08/2025 | $0.09 | $0.09 (1.11%) | $0.09 | $0.05 | 20.27 K | $11.71 M |
| 10/07/2025 | $0.06 | $0.05 (-10.93%) | $0.06 | $0.05 | 5.05 K | $12.21 M |
| 10/06/2025 | $0.08 | $0.06 (-24.72%) | $0.08 | $0.06 | 33.77 K | $12.23 M |
| 10/03/2025 | $0.04 | $0.06 (45.54%) | $0.06 | $0.04 | 662 | $11.21 M |
| 10/01/2025 | $0.09 | $0.07 (-21.78%) | $0.09 | $0.07 | 110.71 K | $10.58 M |
| 09/30/2025 | $0.10 | $0.09 (-3.58%) | $0.10 | $0.09 | 166 | $11.46 M |
| 09/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 297 | $11.12 M |
| 09/26/2025 | $0.09 | $0.06 (-33.58%) | $0.09 | $0.06 | 19.37 K | $11.94 M |
| 09/25/2025 | $0.06 | $0.07 (12.9%) | $0.09 | $0.06 | 11.09 K | $13.15 M |
| 09/24/2025 | $0.06 | $0.06 (0%) | $0.16 | $0.04 | 97.79 K | $13.42 M |
| 09/23/2025 | $0.06 | $0.05 (-13.83%) | $0.28 | $0.03 | 110.79 K | $14.38 M |
| 09/22/2025 | $0.06 | $0.06 (-0.99%) | $0.07 | $0.06 | 1.88 K | $14.01 M |
| 09/19/2025 | $0.06 | $0.06 (-2.09%) | $0.06 | $0.06 | 5.85 K | $15.13 M |
| 09/18/2025 | $0.07 | $0.06 (-12.98%) | $0.09 | $0.06 | 15.24 K | $14.24 M |
| 09/17/2025 | $0.09 | $0.07 (-23.05%) | $0.12 | $0.07 | 10.07 K | $16.41 M |
| 09/16/2025 | $0.20 | $0.12 (-39.5%) | $0.27 | $0.09 | 647.18 K | $18.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
