5 DAY PERFORMANCE
+700.00%
1 MONTH PERFORMANCE
+700.00%
3 MONTH PERFORMANCE
-65.44%
6 MONTH PERFORMANCE
-88.42%
YEAR-TO-DATE PERFORMANCE
-89.33%
1 YEAR PERFORMANCE
-89.04%
DigiAsia Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/16/2025 | $0.01 | $0.01 (-22.48%) | $0.01 | $0.01 | 46.90 K | $86.74 K |
| 10/15/2025 | $0.01 | $0.01 (34.38%) | $0.01 | $0.00 | 49.98 K | $111.89 K |
| 10/14/2025 | $0.01 | $0.01 (50%) | $0.01 | $0.01 | 262.80 K | $83.27 K |
| 10/13/2025 | $0.01 | $0.01 (-30.77%) | $0.01 | $0.00 | 10.46 K | $54.65 K |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 330.49 K | $112.76 K |
| 10/09/2025 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 150.68 K | $78.07 K |
| 10/08/2025 | $0.01 | $0.01 (-35.97%) | $0.01 | $0.01 | 201.19 K | $77.20 K |
| 10/07/2025 | $0.01 | $0.01 (97.18%) | $0.01 | $0.01 | 149.79 K | $121.44 K |
| 10/06/2025 | $0.01 | $0.01 (97.18%) | $0.01 | $0.01 | 120.31 K | $121.44 K |
| 10/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 159.99 K | $121.44 K |
| 10/02/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 893.31 K | |
| 10/01/2025 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 622.16 K | $86.74 K |
| 09/30/2025 | $0.01 | $0.01 (8.18%) | $0.02 | $0.01 | 1.17 M | $103.22 K |
| 09/29/2025 | $0.01 | $0.01 (30.43%) | $0.02 | $0.01 | 526.67 K | $78.07 K |
| 09/26/2025 | $0.01 | $0.01 (-49%) | $0.01 | $0.01 | 518.29 K | $37.87 K |
| 09/25/2025 | $0.01 | $0.01 (8.11%) | $0.02 | $0.01 | 377.02 K | $89.11 K |
| 09/24/2025 | $0.02 | $0.02 (-9.55%) | $0.02 | $0.01 | 559.00 K | $133.67 K |
| 09/23/2025 | $0.01 | $0.02 (47.41%) | $0.03 | $0.01 | 1.73 M | $147.78 K |
| 09/22/2025 | $0.05 | $0.01 (-72.83%) | $0.08 | $0.00 | 6.06 M | $106.93 K |
| 09/19/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $599.28 K |
| 09/18/2025 | $0.09 | $0.08 (-8.3%) | $0.09 | $0.07 | 94.21 M | $599.28 K |
| 09/17/2025 | $0.09 | $0.09 (0.22%) | $0.11 | $0.08 | 30.39 M | $668.34 K |
| 09/16/2025 | $0.12 | $0.10 (-22.58%) | $0.12 | $0.08 | 30.82 M | $712.90 K |
| 09/15/2025 | $0.18 | $0.13 (-30%) | $0.18 | $0.11 | 37.88 M | $935.68 K |
| 09/12/2025 | $0.22 | $0.21 (-7.17%) | $0.22 | $0.20 | 2.18 M | $1.54 M |
| 09/11/2025 | $0.20 | $0.22 (6.9%) | $0.22 | $0.19 | 4.63 M | $1.61 M |
| 09/10/2025 | $0.23 | $0.20 (-12.57%) | $0.23 | $0.19 | 3.68 M | $1.50 M |
| 09/09/2025 | $0.23 | $0.23 (-0.98%) | $0.24 | $0.22 | 2.45 M | $1.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
