enGene Holdings Inc. Warrants (ENGNW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.76

north_east

$0.02 (3.03%)

Day's range

$0.76

$0.84

5 DAY PERFORMANCE

-70.54%

1 MONTH PERFORMANCE

-49.33%

3 MONTH PERFORMANCE

+5.64%

6 MONTH PERFORMANCE

-10.59%

YEAR-TO-DATE PERFORMANCE

-9.88%

1 YEAR PERFORMANCE

-39.20%

enGene Holdings Inc. Warrants Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$2.20	$2.76 (25.43%)	$2.76	$2.20	13.27 K	$427.18 M
12/05/2025	$2.54	$2.43 (-4.33%)	$2.61	$2.36	13.47 K	$412.36 M
12/04/2025	$2.00	$2.58 (29%)	$2.58	$2.00	5.12 K	$420.02 M
12/03/2025	$2.54	$2.50 (-1.57%)	$2.54	$2.50	2.53 K	$408.78 M
12/02/2025	$2.25	$2.73 (21.33%)	$2.73	$2.25	5.53 K	$401.63 M
12/01/2025	$2.76	$2.77 (0.36%)	$2.77	$2.65	4.83 K	$404.18 M
11/28/2025	$2.76	$2.76 (0%)	$2.76	$2.76	119	$412.36 M
11/26/2025	$2.41	$2.78 (15.35%)	$2.78	$2.39	1.50 K	$421.56 M
11/25/2025	$2.47	$2.75 (11.34%)	$2.75	$2.47	4.18 K	$393.96 M
11/24/2025	$2.75	$2.63 (-4.36%)	$2.78	$2.25	17.81 K	$378.63 M
11/21/2025	$2.34	$2.50 (6.84%)	$2.50	$2.34	620	$355.64 M
11/20/2025	$2.26	$2.19 (-3.1%)	$2.26	$2.02	3.10 K	$337.24 M
11/19/2025	$2.50	$2.34 (-6.4%)	$2.50	$2.10	6.31 K	$345.42 M
11/18/2025	$2.21	$2.21 (0%)	$2.25	$2.19	5.56 K	$351.55 M
11/17/2025	$2.71	$2.52 (-7.01%)	$2.71	$2.34	5.83 K	$411.85 M
11/14/2025	$2.53	$2.71 (7.11%)	$3.13	$2.53	39.82 K	$435.86 M
11/13/2025	$2.56	$2.35 (-8.2%)	$2.56	$2.09	9.11 K	$430.75 M
11/12/2025	$2.67	$2.44 (-8.61%)	$2.79	$2.44	22.45 K	$443.53 M
11/11/2025	$2.47	$2.39 (-3.24%)	$3.10	$2.06	127.22 K	$450.68 M
11/10/2025	$1.30	$1.30 (0%)	$1.30	$1.30	776	$307.10 M
11/07/2025	$1.50	$1.50 (0%)	$1.50	$1.50	1.96 K	$309.65 M
11/05/2025	$1.64	$1.49 (-9.15%)	$1.64	$1.47	1.96 K	$323.96 M
11/04/2025	$1.75	$1.75 (0%)	$1.75	$1.75	50	$333.67 M
11/03/2025	$2.01	$1.60 (-20.4%)	$2.01	$1.60	4.43 K	$353.60 M
10/31/2025	$1.99	$1.99 (0%)	$1.99	$1.70	9.40 K	$368.41 M
10/30/2025	$2.06	$2.08 (0.97%)	$2.08	$1.83	6.91 K	$355.64 M
10/29/2025	$2.20	$2.36 (7.27%)	$2.36	$2.02	1.05 K	$374.55 M
10/28/2025	$2.35	$2.30 (-2.13%)	$2.35	$2.30	1.39 K	$404.18 M
10/27/2025	$2.22	$2.39 (7.66%)	$2.39	$2.22	776	$406.74 M
10/24/2025	$2.44	$2.36 (-3.28%)	$2.45	$2.25	15.49 K	$422.58 M
10/23/2025	$2.18	$2.19 (0.46%)	$2.70	$2.00	27.64 K	$402.14 M
10/22/2025	$2.74	$2.34 (-14.6%)	$2.74	$1.71	111.27 K	$413.89 M
10/21/2025	$2.56	$2.10 (-17.97%)	$2.77	$2.10	8.47 K	$434.33 M
10/20/2025	$2.26	$2.67 (18.14%)	$2.88	$2.13	17.76 K	$476.74 M
10/17/2025	$2.73	$2.48 (-9.16%)	$3.50	$2.15	62.55 K	$477.76 M
10/16/2025	$3.40	$2.66 (-21.76%)	$3.64	$3.38	59.77 K	$449.66 M
10/15/2025	$1.53	$3.63 (137.25%)	$3.80	$1.39	14.31 K	$449.66 M
10/14/2025	$1.26	$1.15 (-8.73%)	$1.26	$1.15	1.67 K	$450.17 M
10/13/2025	$1.10	$1.27 (15.45%)	$1.27	$1.00	25.93 K	$423.60 M
10/10/2025	$1.13	$1.11 (-1.77%)	$1.19	$1.11	1	$428.71 M
10/09/2025	$0.81	$1.01 (24.69%)	$1.01	$1.01	92.52 K	$454.26 M
10/07/2025	$0.71	$0.72 (1.41%)	$0.72	$0.72	1.36 K	$358.19 M
10/06/2025	$0.79	$0.76 (-3.49%)	$0.76	$0.76	2.83 K	$388.34 M
10/03/2025	$0.85	$0.76 (-10.31%)	$0.85	$0.76	4.32 K	$396.01 M
10/02/2025	$0.85	$0.74 (-12.93%)	$0.85	$0.74	15.05 K	$415.94 M
10/01/2025	$0.87	$0.80 (-8.05%)	$0.90	$0.86	31.05 K	$388.34 M
09/30/2025	$0.87	$0.71 (-18.39%)	$0.75	$0.71	4.15 K	$349.00 M
09/29/2025	$0.87	$0.74 (-14.53%)	$0.75	$0.73	4.22 K	$329.58 M
09/26/2025	$0.87	$0.70 (-19.54%)	$0.80	$0.70	17.08 K	$331.62 M
09/25/2025	$0.74	$0.75 (1.35%)	$0.75	$0.74	5.19 K	$332.14 M
09/24/2025	$0.87	$0.70 (-19.54%)	$0.75	$0.70	8.61 K	$356.66 M
09/23/2025	$0.87	$0.86 (-1.15%)	$0.90	$0.86	62.84 K	$345.42 M
09/22/2025	$0.85	$0.88 (3.53%)	$0.88	$0.85	7.52 K	$347.98 M
09/19/2025	$0.85	$0.85 (0%)	$0.85	$0.85	2.99 K	$348.49 M
09/18/2025	$0.77	$0.82 (7.19%)	$0.82	$0.77	51.93 K	$355.64 M
09/17/2025	$0.70	$0.75 (7.25%)	$0.75	$0.69	8.98 K	$333.16 M
09/12/2025	$0.57	$0.57 (0%)	$0.57	$0.57	1	$291.77 M
09/10/2025	$0.72	$0.72 (0%)	$0.72	$0.72	15.28 K	$321.40 M