5 DAY PERFORMANCE
-78.49%
1 MONTH PERFORMANCE
-57.98%
3 MONTH PERFORMANCE
-20.63%
6 MONTH PERFORMANCE
-66.33%
YEAR-TO-DATE PERFORMANCE
-25.37%
1 YEAR PERFORMANCE
-47.37%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/05/2025 | $0.04 | $0.05 (12.59%) | $0.05 | $0.04 | 2,100 | $73.25 M |
| 03/03/2025 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 5,900 | $73.25 M |
| 02/28/2025 | $0.03 | $0.02 (-31.05%) | $0.03 | $0.02 | 25,037 | $73.25 M |
| 02/24/2025 | $0.03 | $0.03 (4.64%) | $0.03 | $0.03 | 56,400 | $73.12 M |
| 02/18/2025 | $0.03 | $0.02 (-10.11%) | $0.03 | $0.02 | 6,100 | $72.94 M |
| 02/13/2025 | $0.03 | $0.02 (-18.77%) | $0.03 | $0.02 | 11,300 | |
| 02/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,500 | $72.45 M |
| 02/10/2025 | $0.03 | $0.03 (-8.07%) | $0.03 | $0.03 | 3,000 | $72.45 M |
| 02/04/2025 | $0.02 | $0.02 (-27.83%) | $0.02 | $0.02 | 14,445 | $71.65 M |
| 02/03/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 50,336 | $72.57 M |
| 01/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | |
| 01/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17,140 | $72.57 M |
| 01/27/2025 | $0.02 | $0.02 (-24%) | $0.03 | $0.02 | 279,775 | $72.51 M |
| 01/24/2025 | $0.01 | $0.01 (7.35%) | $0.01 | $0.01 | 37,200 | $71.71 M |
| 01/21/2025 | $0.01 | $0.02 (30.17%) | $0.02 | $0.01 | 1,100 | $71.71 M |
| 01/16/2025 | $0.02 | $0.01 (-41.18%) | $0.02 | $0.01 | 2,860 | $71.71 M |
| 01/13/2025 | $0.02 | $0.02 (8.7%) | $0.02 | $0.02 | 424 | $71.59 M |
| 01/10/2025 | $0.02 | $0.02 (3.55%) | $0.02 | $0.02 | 31,400 | $71.59 M |
| 01/03/2025 | $0.02 | $0.01 (-23.84%) | $0.02 | $0.01 | 52,318 | $71.59 M |
| 01/02/2025 | $0.03 | $0.01 (-50.7%) | $0.03 | $0.01 | 7,243 | |
| 12/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,402 | $71.59 M |
| 12/30/2024 | $0.02 | $0.01 (-30%) | $0.02 | $0.01 | 5,787 | $71.41 M |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 774 | $71.41 M |
| 12/20/2024 | $0.01 | $0.01 (-22.6%) | $0.01 | $0.01 | 611 | $71.41 M |
| 12/19/2024 | $0.02 | $0.03 (43.15%) | $0.03 | $0.01 | 17,600 | $71.59 M |
| 12/18/2024 | $0.02 | $0.03 (32.08%) | $0.03 | $0.01 | 1,500 | $71.16 M |
| 12/16/2024 | $0.01 | $0.01 (24.17%) | $0.01 | $0.01 | 202,062 | $71.10 M |
| 12/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 314 | $71.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
