5 DAY PERFORMANCE
-8.79%
1 MONTH PERFORMANCE
-8.79%
3 MONTH PERFORMANCE
+2.79%
6 MONTH PERFORMANCE
+7.14%
YEAR-TO-DATE PERFORMANCE
+8.46%
1 YEAR PERFORMANCE
+8.46%
DT Cloud Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $8.72 M |
| 12/05/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $8.72 M |
| 12/04/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | |
| 12/03/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | |
| 12/02/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $8.72 M |
| 12/01/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $8.72 M |
| 11/28/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $8.72 M |
| 11/26/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $8.72 M |
| 11/25/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $8.72 M |
| 11/24/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $8.72 M |
| 11/21/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $74.29 M |
| 11/20/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $74.29 M |
| 11/19/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $74.29 M |
| 11/18/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $73.42 M |
| 11/17/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $73.42 M |
| 11/14/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $78.81 M |
| 11/13/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $78.81 M |
| 11/12/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $76.48 M |
| 11/11/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 20 | $76.48 M |
| 11/10/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $83.33 M |
| 11/07/2025 | $12.90 | $12.51 (-3.02%) | $13.55 | $12.51 | 1.80 K | $83.33 M |
| 11/06/2025 | $12.30 | $12.90 (4.88%) | $12.90 | $12.10 | 800 | $82.00 M |
| 11/05/2025 | $12.01 | $13.00 (8.24%) | $13.00 | $12.01 | 900 | $75.75 M |
| 11/04/2025 | $13.18 | $13.18 (0%) | $13.18 | $13.18 | 0 | $76.15 M |
| 11/03/2025 | $14.00 | $13.18 (-5.86%) | $14.00 | $12.30 | 8.10 K | $75.35 M |
| 10/31/2025 | $12.03 | $13.00 (8.06%) | $13.00 | $12.03 | 2.30 K | $92.96 M |
| 10/30/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $94.36 M |
| 10/29/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 50 | $86.38 M |
| 10/28/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $80.40 M |
| 10/27/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $80.14 M |
| 10/24/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $77.08 M |
| 10/23/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $77.68 M |
| 10/22/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $77.68 M |
| 10/21/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $77.68 M |
| 10/20/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $73.29 M |
| 10/17/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $73.42 M |
| 10/16/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $73.42 M |
| 10/15/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $73.42 M |
| 10/14/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $73.42 M |
| 10/13/2025 | $11.79 | $11.99 (1.7%) | $11.99 | $11.79 | 200 | $73.42 M |
| 10/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $75.75 M |
| 10/09/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 50 | $75.75 M |
| 10/08/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $75.75 M |
| 10/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $75.35 M |
| 10/06/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $75.35 M |
| 10/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $75.35 M |
| 10/02/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $75.35 M |
| 10/01/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $73.76 M |
| 09/30/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 200 | $73.76 M |
| 09/29/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $73.76 M |
| 09/26/2025 | $12.00 | $11.81 (-1.58%) | $14.00 | $11.00 | 15.50 K | $73.76 M |
| 09/25/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $73.76 M |
| 09/24/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.41 M |
| 09/23/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 114 | $76.41 M |
| 09/22/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.41 M |
| 09/19/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.41 M |
| 09/18/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.41 M |
| 09/17/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.41 M |
| 09/16/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.41 M |
| 09/15/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.41 M |
| 09/12/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.41 M |
| 09/11/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.41 M |
| 09/10/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $76.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
