5 DAY PERFORMANCE
-1.22%
1 MONTH PERFORMANCE
-1.22%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.57%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.54%
DT Cloud Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.93 M |
| 03/07/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.97 M |
| 03/06/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.97 M |
| 03/05/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.89 M |
| 03/04/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.81 M |
| 03/03/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.83 M |
| 02/28/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.76 M |
| 02/27/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.76 M |
| 02/26/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.72 M |
| 02/25/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.72 M |
| 02/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.70 M |
| 02/21/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.79 M |
| 02/20/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.66 M |
| 02/19/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.66 M |
| 02/18/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.68 M |
| 02/14/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | |
| 02/13/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | |
| 02/12/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $21.68 M |
| 02/11/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 100 | $21.68 M |
| 02/10/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $21.68 M |
| 02/07/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $21.68 M |
| 02/06/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $21.68 M |
| 02/05/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $21.66 M |
| 02/04/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $21.66 M |
| 02/03/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $21.66 M |
| 01/31/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 100 | $21.64 M |
| 01/30/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $21.64 M |
| 01/29/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $21.66 M |
| 01/28/2025 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.70 | 819 | $21.68 M |
| 01/27/2025 | $10.85 | $10.84 (-0.09%) | $10.90 | $10.70 | 8,087 | $21.66 M |
| 01/24/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.64 M |
| 01/23/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.64 M |
| 01/22/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.64 M |
| 01/21/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.62 M |
| 01/17/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.62 M |
| 01/16/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.62 M |
| 01/15/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.62 M |
| 01/14/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.62 M |
| 01/13/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.62 M |
| 01/10/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.58 M |
| 01/08/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 01/07/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.58 M |
| 01/06/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.56 M |
| 01/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.54 M |
| 01/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.52 M |
| 12/31/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.54 M |
| 12/30/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.54 M |
| 12/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.54 M |
| 12/26/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.54 M |
| 12/24/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.54 M |
| 12/23/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.54 M |
| 12/20/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.54 M |
| 12/19/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.56 M |
| 12/18/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.52 M |
| 12/17/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
