DT Cloud Acquisition Corporation (DYCQR) Charts

NASDAQ Currency in USD Disclaimer

north_east NA Past Year

Day's range

$0.22

-4.35%

+0.00%

+37.50%

+37.50%

+46.67%

+83.33%

DT Cloud Acquisition Corporation Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/20/2025	$0.22	$0.23 (5.26%)	$0.23	$0.22	12.30 K	$74.29 M
11/19/2025	$0.23	$0.22 (-3.93%)	$0.23	$0.20	13.79 K	$74.29 M
11/18/2025	$0.23	$0.23 (-0.43%)	$0.23	$0.22	46.54 K	$73.42 M
11/17/2025	$0.24	$0.22 (-6.38%)	$0.25	$0.19	210.11 K	$73.42 M
11/14/2025	$0.25	$0.25 (0%)	$0.25	$0.25	50	$78.81 M
11/13/2025	$0.25	$0.24 (-5.4%)	$0.24	$0.24	50	$78.81 M
11/12/2025	$0.22	$0.24 (7.45%)	$0.24	$0.24	56.04 K	$76.48 M
11/10/2025	$0.25	$0.22 (-12%)	$0.25	$0.22	119	$83.33 M
11/07/2025	$0.22	$0.22 (0%)	$0.22	$0.22	12	$83.33 M
11/06/2025	$0.25	$0.24 (-5.4%)	$0.24	$0.24	914	$82.00 M
11/05/2025	$0.24	$0.24 (1.48%)	$0.24	$0.24	728	$75.75 M
11/03/2025	$0.22	$0.22 (0%)	$0.24	$0.22	6.26 K	$75.35 M
10/31/2025	$0.22	$0.22 (0%)	$0.22	$0.22	3	$92.96 M
10/30/2025	$0.24	$0.24 (0%)	$0.24	$0.24	1.21 K	$94.36 M
10/29/2025	$0.23	$0.23 (0%)	$0.23	$0.23	2.40 K	$86.38 M
10/27/2025	$0.22	$0.22 (0%)	$0.22	$0.22	31.86 K	$80.14 M
10/21/2025	$0.17	$0.17 (0%)	$0.17	$0.17	4	$77.68 M
10/15/2025	$0.22	$0.22 (-0.05%)	$0.22	$0.22	2.20 K	$73.42 M
10/13/2025	$0.22	$0.22 (0%)	$0.22	$0.22	531	$73.42 M
10/06/2025	$0.22	$0.22 (0%)	$0.22	$0.22	8	$75.35 M
10/02/2025	$0.22	$0.22 (0%)	$0.22	$0.22	131	$75.35 M
09/26/2025	$0.22	$0.22 (0%)	$0.22	$0.22	3	$73.76 M
09/23/2025	$0.18	$0.18 (0%)	$0.18	$0.18	21	$76.41 M
09/22/2025	$0.20	$0.20 (0%)	$0.20	$0.20	3.12 K	$76.41 M
09/18/2025	$0.18	$0.18 (0%)	$0.18	$0.18	3.12 K	$76.41 M
09/12/2025	$0.20	$0.16 (-20%)	$0.16	$0.16	300	$76.41 M
09/09/2025	$0.16	$0.16 (0%)	$0.16	$0.16	20	$76.41 M