5 DAY PERFORMANCE
-21.09%
1 MONTH PERFORMANCE
-31.82%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
-33.27%
YEAR-TO-DATE PERFORMANCE
+0.00%
DT Cloud Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.20 | $0.19 (-3.01%) | $0.19 | $0.19 | 1,162 | $21.97 M |
| 03/06/2025 | $0.20 | $0.19 (-3.06%) | $0.19 | $0.19 | 200 | $21.97 M |
| 03/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 3,900 | $21.83 M |
| 02/28/2025 | $0.23 | $0.19 (-17.39%) | $0.30 | $0.19 | 58,321 | $21.76 M |
| 02/27/2025 | $0.24 | $0.23 (-4.17%) | $0.29 | $0.22 | 9,992 | $21.76 M |
| 02/26/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 357 | $21.72 M |
| 02/21/2025 | $0.23 | $0.25 (8.7%) | $0.25 | $0.25 | 1,162 | $21.79 M |
| 02/06/2025 | $0.00 | $0.22 (0%) | $0.22 | $0.22 | 0 | $21.68 M |
| 01/27/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1,200 | $21.66 M |
| 01/16/2025 | $0.00 | $0.20 (0%) | $0.20 | $0.20 | 40 | $21.62 M |
| 01/08/2025 | $0.16 | $0.20 (25%) | $0.20 | $0.20 | 3,602 | |
| 12/26/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,900 | $21.54 M |
| 12/16/2024 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 600 | $21.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
