5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+3.13%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.16%
Distoken Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 03/07/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 03/06/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 03/05/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 03/04/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 03/03/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/28/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/27/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/26/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/25/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/24/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/21/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/20/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/19/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/18/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/14/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/13/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/12/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 207 | $38.52 M |
| 02/11/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $40.53 M |
| 02/10/2025 | $11.67 | $11.69 (0.17%) | $11.69 | $11.67 | 3,530 | $40.53 M |
| 02/07/2025 | $11.67 | $11.69 (0.17%) | $11.69 | $11.15 | 6,600 | $40.53 M |
| 02/06/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 2,922 | $40.53 M |
| 02/05/2025 | $11.69 | $11.60 (-0.77%) | $11.69 | $11.40 | 500 | $40.22 M |
| 02/04/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $39.49 M |
| 02/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1,300 | $39.49 M |
| 01/31/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $38.93 M |
| 01/30/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 200 | $38.93 M |
| 01/29/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.59 M |
| 01/28/2025 | $11.48 | $11.13 (-3.05%) | $11.48 | $11.13 | 3,318 | $38.59 M |
| 01/27/2025 | $11.56 | $11.68 (1.04%) | $11.69 | $11.10 | 27,172 | $40.49 M |
| 01/24/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.59 M |
| 01/23/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.59 M |
| 01/22/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.59 M |
| 01/21/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.59 M |
| 01/17/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $38.59 M |
| 01/16/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 211 | $38.59 M |
| 01/15/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 01/14/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 01/13/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 01/10/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 01/08/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 01/07/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 01/06/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 01/03/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 01/02/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/31/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
| 12/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $38.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
